Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,303.27
USD
+6.17 (+0.12%)
Daily Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
2910
2921
2908
2914
0
-0.02(-0.00%)
Sep 27, 2018
2912
2927
2909
2914
0
+8.03(+0.28%)
Sep 26, 2018
2917
2931
2903
2906
0
-9.59(-0.33%)
Sep 25, 2018
2922
2924
2914
2916
0
-3.81(-0.13%)
Sep 24, 2018
2922
2924
2913
2919
0
-10.30(-0.35%)
Sep 21, 2018
2937
2941
2927
2930
0
-1.08(-0.04%)
Sep 20, 2018
2920
2935
2920
2931
0
+22.80(+0.78%)
Sep 19, 2018
2907
2912
2904
2908
0
+3.64(+0.13%)
Sep 18, 2018
2891
2911
2890
2904
0
+15.51(+0.54%)
Sep 17, 2018
2904
2905
2886
2889
0
-16.18(-0.56%)
Sep 14, 2018
2906
2908
2896
2905
0
+0.80(+0.03%)
Sep 13, 2018
2897
2907
2896
2904
0
+15.26(+0.53%)
Sep 12, 2018
2888
2895
2879
2889
0
+1.03(+0.04%)
Sep 11, 2018
2872
2893
2867
2888
0
+10.76(+0.37%)
Sep 10, 2018
2881
2887
2876
2877
0
+5.45(+0.19%)
Sep 07, 2018
2868
2884
2864
2872
0
-6.37(-0.22%)
Sep 06, 2018
2889
2892
2867
2878
0
-10.55(-0.37%)
Sep 05, 2018
2892
2894
2877
2889
0
-8.12(-0.28%)
Sep 04, 2018
2897
2900
2885
2897
0
-4.80(-0.17%)
Aug 31, 2018
2902
2902
2902
2902
0
+0.39(+0.01%)
Aug 30, 2018
2909
2912
2895
2901
0
-12.91(-0.44%)
Aug 29, 2018
2901
2916
2898
2914
0
+16.52(+0.57%)
Aug 28, 2018
2901
2904
2894
2898
0
+0.78(+0.03%)
Aug 27, 2018
2885
2898
2885
2897
0
+22.05(+0.77%)
Aug 24, 2018
2862
2876
2862
2875
0
+17.71(+0.62%)
Aug 23, 2018
2860
2869
2854
2857
0
-4.84(-0.17%)
Aug 22, 2018
2861
2868
2856
2862
0
-1.14(-0.04%)
Aug 21, 2018
2862
2873
2861
2863
0
+5.91(+0.21%)
Aug 20, 2018
2854
2860
2851
2857
0
+6.92(+0.24%)
Aug 17, 2018
2838
2856
2834
2850
0
+9.44(+0.33%)
Aug 16, 2018
2831
2850
2831
2841
0
+22.32(+0.79%)
Aug 15, 2018
2828
2828
2802
2818
0
-21.59(-0.76%)
Aug 14, 2018
2828
2843
2827
2840
0
+18.03(+0.64%)
Aug 13, 2018
2835
2843
2820
2822
0
-11.35(-0.40%)
Aug 10, 2018
2840
2842
2826
2833
0
-20.30(-0.71%)
Aug 09, 2018
2857
2862
2852
2854
0
-4.12(-0.14%)
Aug 08, 2018
2857
2862
2853
2858
0
-0.75(-0.03%)
Aug 07, 2018
2856
2863
2856
2858
0
+8.05(+0.28%)
Aug 06, 2018
2840
2853
2836
2850
0
+10.05(+0.35%)
Aug 03, 2018
2830
2840
2827
2840
0
+13.13(+0.46%)
Aug 02, 2018
2800
2830
2796
2827
0
+13.86(+0.49%)
Aug 01, 2018
2821
2826
2806
2813
0
-2.93(-0.10%)
Jul 31, 2018
2810
2824
2808
2816
0
+13.69(+0.49%)
Jul 30, 2018
2819
2822
2798
2803
0
-16.22(-0.58%)
Jul 27, 2018
2842
2843
2808
2819
0
-18.62(-0.66%)
Jul 26, 2018
2846
2835
2837
0
-8.63(-0.30%)
Jul 25, 2018
2818
2848
2818
2846
0
+25.67(+0.91%)
Jul 24, 2018
2821
2830
2811
2820
0
+13.42(+0.48%)
Jul 23, 2018
2799
2809
2795
2807
0
+5.15(+0.18%)
Jul 20, 2018
2805
2810
2800
2802
0
-2.66(-0.09%)
Jul 19, 2018
2809
2812
2800
2804
0
-11.13(-0.40%)
Jul 18, 2018
2811
2817
2806
2816
0
+6.07(+0.22%)
Jul 17, 2018
2789
2814
2789
2810
0
+11.12(+0.40%)
Jul 16, 2018
2797
2801
2793
2798
0
-2.88(-0.10%)
Jul 13, 2018
2801
0
+3.02(+0.11%)
Jul 12, 2018
2783
2799
2782
2798
0
+24.27(+0.87%)
Jul 11, 2018
2780
2786
2771
2774
0
-19.82(-0.71%)
Jul 10, 2018
2789
2796
2786
2794
0
+9.67(+0.35%)
Jul 09, 2018
2776
2785
2771
2784
0
+24.35(+0.88%)
Jul 06, 2018
2738
2764
2734
2760
0
+23.21(+0.85%)
Jul 05, 2018
2724
2738
2716
2737
0
+23.39(+0.86%)
Jul 03, 2018
2713
2713
2713
0
-13.49(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.