Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,127.79
USD
+63.59 (+1.26%)
Daily Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
1065
1082
1063
1077
0
+11.46(+1.08%)
Apr 29, 2002
1077
1079
1063
1065
0
-10.88(-1.01%)
Apr 26, 2002
1094
1096
1076
1076
0
-15.24(-1.40%)
Apr 25, 2002
1092
1094
1085
1091
0
-1.66(-0.15%)
Apr 24, 2002
1103
1108
1092
1093
0
-7.81(-0.71%)
Apr 23, 2002
1108
1111
1099
1101
0
-6.87(-0.62%)
Apr 22, 2002
1122
1122
1105
1108
0
-17.53(-1.56%)
Apr 19, 2002
1126
1129
1123
1125
0
+0.70(+0.06%)
Apr 18, 2002
1125
1131
1109
1124
0
-1.60(-0.14%)
Apr 17, 2002
1130
1133
1123
1126
0
-2.12(-0.19%)
Apr 16, 2002
1108
1129
1108
1128
0
+25.83(+2.34%)
Apr 15, 2002
1111
1115
1099
1102
0
-8.47(-0.76%)
Apr 12, 2002
1105
1112
1103
1111
0
+7.33(+0.66%)
Apr 11, 2002
1128
1128
1102
1104
0
-26.97(-2.39%)
Apr 10, 2002
1119
1132
1118
1130
0
+12.67(+1.13%)
Apr 09, 2002
1127
1128
1117
1118
0
-7.49(-0.67%)
Apr 08, 2002
1111
1125
1112
1125
0
+2.56(+0.23%)
Apr 05, 2002
1130
1133
1120
1123
0
-3.61(-0.32%)
Apr 04, 2002
1122
1130
1120
1126
0
+0.94(+0.08%)
Apr 03, 2002
1138
1139
1120
1125
0
-11.36(-1.00%)
Apr 02, 2002
1139
1147
1136
1137
0
-9.78(-0.85%)
Apr 01, 2002
1141
1148
1133
1147
0
-0.85(-0.07%)
Mar 29, 2002
1147
1147
1147
1147
0
+0.00(+0.00%)
Mar 28, 2002
1147
1154
1145
1147
0
+2.81(+0.25%)
Mar 27, 2002
1137
1147
1136
1145
0
+6.09(+0.53%)
Mar 26, 2002
1132
1147
1131
1138
0
+6.62(+0.58%)
Mar 25, 2002
1149
1151
1132
1132
0
-16.83(-1.47%)
Mar 22, 2002
1151
1156
1145
1149
0
-4.89(-0.42%)
Mar 21, 2002
1151
1155
1140
1154
0
+1.74(+0.15%)
Mar 20, 2002
1161
1170
1152
1152
0
-18.44(-1.58%)
Mar 19, 2002
1169
1174
1166
1170
0
+4.74(+0.41%)
Mar 18, 2002
1162
1167
1162
1166
0
-0.59(-0.05%)
Mar 15, 2002
1153
1166
1153
1166
0
+13.11(+1.14%)
Mar 14, 2002
1154
1158
1151
1153
0
-1.06(-0.09%)
Mar 13, 2002
1160
1166
1151
1154
0
-11.49(-0.99%)
Mar 12, 2002
1156
1168
1154
1166
0
-2.68(-0.23%)
Mar 11, 2002
1162
1173
1160
1168
0
+3.95(+0.34%)
Mar 08, 2002
1169
1173
1158
1164
0
+6.77(+0.58%)
Mar 07, 2002
1169
1169
1151
1158
0
-5.23(-0.45%)
Mar 06, 2002
1146
1165
1145
1163
0
+16.63(+1.45%)
Mar 05, 2002
1148
1158
1145
1146
0
-7.70(-0.67%)
Mar 04, 2002
1135
1154
1131
1154
0
+22.06(+1.95%)
Mar 01, 2002
1112
1132
1107
1132
0
+25.05(+2.26%)
Feb 28, 2002
1114
1122
1107
1107
0
-3.16(-0.28%)
Feb 27, 2002
1115
1123
1102
1110
0
+0.51(+0.05%)
Feb 26, 2002
1111
1115
1102
1109
0
-0.05(-0.00%)
Feb 25, 2002
1093
1113
1090
1109
0
+19.59(+1.80%)
Feb 22, 2002
1078
1094
1074
1090
0
+8.89(+0.82%)
Feb 21, 2002
1094
1102
1080
1081
0
-17.03(-1.55%)
Feb 20, 2002
1087
1098
1074
1098
0
+14.64(+1.35%)
Feb 19, 2002
1097
1104
1082
1083
0
-20.84(-1.89%)
Feb 18, 2002
1104
1104
1104
1104
0
+0.00(+0.00%)
Feb 15, 2002
1117
1117
1103
1104
0
-12.30(-1.10%)
Feb 14, 2002
1120
1125
1112
1116
0
-2.03(-0.18%)
Feb 13, 2002
1111
1121
1108
1119
0
+11.01(+0.99%)
Feb 12, 2002
1106
1113
1103
1108
0
-4.44(-0.40%)
Feb 11, 2002
1095
1112
1095
1112
0
+15.72(+1.43%)
Feb 08, 2002
1082
1096
1080
1096
0
+16.05(+1.49%)
Feb 07, 2002
1083
1094
1078
1080
0
-3.34(-0.31%)
Feb 06, 2002
1091
1094
1078
1084
0
-6.51(-0.60%)
Feb 05, 2002
1089
1101
1083
1090
0
-4.42(-0.40%)
Feb 04, 2002
1118
1122
1092
1094
0
-27.76(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.