Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX: GBP-USD )

1.249 USD -0.002 (-0.16%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.262 1.262 1.262 1,102 -0.00(-0.30%)
Feb 28, 2024 1.266 1.266 1.266 757 -0.00(-0.18%)
Feb 27, 2024 1.268 1.269 1.268 1.268 3,234 +0.00(+0.03%)
Feb 26, 2024 1.269 1.269 1.268 1.268 1,902 +0.00(+0.08%)
Feb 25, 2024 1.268 1.268 1.267 1.267 769 -0.00(-0.00%)
Feb 23, 2024 1.266 1.270 1.265 1.267 219,194 +0.00(+0.06%)
Feb 22, 2024 1.266 1.266 1.266 1.266 3,477 +0.00(+0.20%)
Feb 21, 2024 1.264 1.264 1.264 1.264 3,426 +0.00(+0.13%)
Feb 20, 2024 1.262 1.262 1.262 1.262 3,139 +0.00(+0.25%)
Feb 19, 2024 1.260 1.260 1.259 1.259 3,105 -0.00(-0.12%)
Feb 18, 2024 1.261 1.261 1.260 1.261 903 +0.00(+0.04%)
Feb 16, 2024 1.260 1.262 1.255 1.260 232,026 -0.00(-0.02%)
Feb 15, 2024 1.260 1.260 1.260 1.260 2,279 +0.00(+0.29%)
Feb 14, 2024 1.257 1.257 1.256 1.257 2,154 -0.00(-0.21%)
Feb 13, 2024 1.259 1.259 1.259 1.259 2,783 -0.00(-0.26%)
Feb 12, 2024 1.263 1.263 1.263 582 -0.00(-0.06%)
Feb 11, 2024 1.263 1.263 1.263 1.263 709 +0.00(+0.04%)
Feb 09, 2024 1.262 1.264 1.260 1.263 213,293 +0.00(+0.09%)
Feb 08, 2024 1.262 1.262 1.262 1.262 2,510 -0.00(-0.12%)
Feb 07, 2024 1.263 1.263 1.263 1.263 2,936 +0.00(+0.23%)
Feb 06, 2024 1.260 1.260 1.260 1.260 4,148 +0.01(+0.54%)
Feb 05, 2024 1.254 1.254 1.254 798 -0.01(-0.60%)
Feb 04, 2024 1.263 1.263 1.261 1.261 760 -0.00(-0.17%)
Feb 02, 2024 1.274 1.277 1.261 1.263 259,421 -0.01(-0.88%)
Feb 01, 2024 1.274 1.275 1.274 1.275 2,416 +0.01(+0.48%)
Jan 31, 2024 1.269 1.269 1.268 1.268 1,888 -0.00(-0.10%)
Jan 30, 2024 1.270 1.270 1.270 618 -0.00(-0.11%)
Jan 29, 2024 1.271 1.271 1.271 1.271 2,559 +0.00(+0.14%)
Jan 28, 2024 1.270 1.270 1.269 1.269 979 -0.00(-0.08%)
Jan 26, 2024 1.271 1.276 1.268 1.270 227,238 -0.00(-0.04%)
Jan 25, 2024 1.271 1.271 1.270 1.271 3,232 -0.00(-0.12%)
Jan 24, 2024 1.273 1.273 1.272 1.272 3,815 +0.00(+0.23%)
Jan 23, 2024 1.269 1.269 1.268 1.269 2,478 -0.00(-0.09%)
Jan 22, 2024 1.271 1.271 1.270 1.270 3,371 +0.00(+0.01%)
Jan 21, 2024 1.269 1.271 1.270 1.270 705 +0.00(+0.00%)
Jan 19, 2024 1.271 1.271 1.266 1.270 249,412 -0.00(-0.03%)
Jan 18, 2024 1.271 1.271 1.271 1.271 2,281 +0.00(+0.23%)
Jan 17, 2024 1.268 1.268 1.268 1.268 3,189 +0.00(+0.34%)
Jan 16, 2024 1.264 1.264 1.264 1.264 1,992 -0.01(-0.69%)
Jan 15, 2024 1.273 1.273 1.272 1.272 2,672 -0.00(-0.11%)
Jan 14, 2024 1.275 1.275 1.274 1.274 1,082 -0.00(-0.11%)
Jan 12, 2024 1.276 1.279 1.272 1.275 281,329 -0.00(-0.15%)
Jan 11, 2024 1.276 1.277 1.276 1.277 3,179 +0.00(+0.23%)
Jan 10, 2024 1.274 1.274 1.274 1.274 2,099 +0.00(+0.25%)
Jan 09, 2024 1.271 1.271 1.271 560 -0.00(-0.29%)
Jan 08, 2024 1.275 1.275 1.275 1.275 3,412 +0.00(+0.25%)
Jan 07, 2024 1.272 1.272 1.271 1.272 663 -0.00(-0.03%)
Jan 05, 2024 1.268 1.277 1.261 1.272 301,611 +0.00(+0.29%)
Jan 04, 2024 1.269 1.268 1.268 1,348 +0.00(+0.12%)
Jan 03, 2024 1.266 1.267 1.267 1.267 3,922 +0.00(+0.36%)
Jan 02, 2024 1.262 1.262 1.262 1.262 3,487 -0.01(-0.84%)
Jan 01, 2024 1.273 1.274 1.273 1.273 1,418 -0.00(-0.02%)
Dec 31, 2023 1.273 1.273 1 -0.00(-0.00%)
Dec 29, 2023 1.273 1.277 1.270 1.273 238,379 -0.00(-0.01%)
Dec 28, 2023 1.274 1.273 1.273 655 -0.01(-0.54%)
Dec 27, 2023 1.280 1.280 1.280 1.280 2,194 +0.01(+0.57%)
Dec 26, 2023 1.272 1.273 1.272 1.273 1,634 +0.00(+0.18%)
Dec 25, 2023 1.270 1.271 1.269 1.271 848 +0.00(+0.07%)
Dec 24, 2023 1.270 1.270 1 -0.00(-0.01%)
Dec 22, 2023 1.269 1.274 1.268 1.270 278,256 +0.00(+0.06%)
Dec 21, 2023 1.269 1.269 1.268 1.269 1,948 +0.01(+0.42%)
Dec 20, 2023 1.264 1.264 1.264 961 -0.01(-0.73%)
Dec 19, 2023 1.273 1.273 1.273 1.273 1,691 +0.01(+0.66%)
Dec 18, 2023 1.265 1.265 1.265 1.265 2,647 -0.00(-0.20%)
Dec 17, 2023 1.269 1.268 1.267 1.267 653 -0.00(-0.06%)
Dec 15, 2023 1.277 1.279 1.267 1.268 315,349 -0.01(-0.66%)
Dec 14, 2023 1.277 1.277 1.276 1.276 3,645 +0.01(+1.13%)
Dec 13, 2023 1.262 1.262 1.262 1.262 1,600 +0.01(+0.43%)
Dec 12, 2023 1.257 1.256 1.257 1,220 +0.00(+0.12%)
Dec 11, 2023 1.256 1.256 1.255 1.255 2,297 +0.00(+0.04%)
Dec 10, 2023 1.255 1.255 1.254 1.255 660 -0.00(-0.01%)
Dec 08, 2023 1.259 1.260 1.250 1.255 302,414 -0.00(-0.31%)
Dec 07, 2023 1.259 1.260 1.259 1.259 1,942 +0.00(+0.22%)
Dec 06, 2023 1.256 1.256 1.256 662 -0.00(-0.25%)
Dec 05, 2023 1.260 1.259 1.259 1.259 1,898 -0.00(-0.33%)
Dec 04, 2023 1.263 1.263 1.263 1.263 2,965 -0.01(-0.69%)
Dec 03, 2023 1.268 1.272 1.271 1.272 1,044 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.