Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 5:57 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0063 0.0063 0.0063 0.0063 127 -0.00(-0.95%)
Apr 29, 2024 0.0064 0.0064 0.0064 0.0064 138 +0.00(+1.30%)
Apr 28, 2024 0.0063 0.0063 0.0063 0.0063 178 -0.00(-0.02%)
Apr 26, 2024 0.0064 0.0064 0.0063 0.0063 1,433 -0.00(-1.66%)
Apr 25, 2024 0.0064 0.0064 0.0064 0.0064 80 -0.00(-0.23%)
Apr 24, 2024 0.0064 0.0064 0.0064 0.0064 114 -0.00(-0.32%)
Apr 23, 2024 0.0065 0.0065 0.0065 0.0065 135 +0.00(+0.00%)
Apr 22, 2024 0.0065 0.0065 0.0065 0.0065 124 -0.00(-0.08%)
Apr 21, 2024 0.0065 0.0065 0.0065 0.0065 142 -0.00(-0.05%)
Apr 19, 2024 0.0065 0.0065 0.0065 0.0065 1,452 +0.00(+0.02%)
Apr 18, 2024 0.0065 0.0065 0.0065 0.0065 126 -0.00(-0.15%)
Apr 17, 2024 0.0065 0.0065 0.0065 0.0065 119 +0.00(+0.20%)
Apr 16, 2024 0.0065 0.0065 0.0065 0.0065 134 -0.00(-0.28%)
Apr 15, 2024 0.0065 0.0065 0.0065 0.0065 128 -0.00(-0.67%)
Apr 14, 2024 0.0065 0.0065 0.0065 0.0065 160 +0.00(+0.00%)
Apr 12, 2024 0.0065 0.0065 0.0065 0.0065 1,431 +0.00(+0.02%)
Apr 11, 2024 0.0065 0.0065 0.0065 0.0065 133 -0.00(-0.12%)
Apr 10, 2024 0.0065 0.0065 0.0065 0.0065 139 -0.00(-0.83%)
Apr 09, 2024 0.0066 0.0066 0.0066 0.0066 137 +0.00(+0.06%)
Apr 08, 2024 0.0066 0.0066 0.0066 0.0066 123 -0.00(-0.15%)
Apr 07, 2024 0.0066 0.0066 0.0066 0.0066 148 +0.00(+0.00%)
Apr 05, 2024 0.0066 0.0066 0.0066 0.0066 1,394 -0.00(-0.21%)
Apr 04, 2024 0.0066 0.0066 0.0066 0.0066 135 +0.00(+0.30%)
Apr 03, 2024 0.0066 0.0066 0.0066 0.0066 123 -0.00(-0.08%)
Apr 02, 2024 0.0066 0.0066 0.0066 0.0066 137 +0.00(+0.03%)
Apr 01, 2024 0.0066 0.0066 0.0066 0.0066 96 -0.00(-0.20%)
Mar 31, 2024 0.0066 0.0066 0.0066 0.0066 132 -0.00(-0.02%)
Mar 29, 2024 0.0066 0.0066 0.0066 0.0066 1,378 +0.00(+0.00%)
Mar 28, 2024 0.0066 0.0066 0.0066 0.0066 136 -0.00(-0.03%)
Mar 27, 2024 0.0066 0.0066 0.0066 20 +0.00(+0.12%)
Mar 26, 2024 0.0066 0.0066 0.0066 0.0066 131 +0.00(+0.00%)
Mar 25, 2024 0.0066 0.0066 0.0066 0.0066 109 -0.00(-0.15%)
Mar 24, 2024 0.0066 0.0066 0.0066 0.0066 136 +0.00(+0.08%)
Mar 22, 2024 0.0066 0.0066 0.0066 0.0066 1,442 +0.00(+0.18%)
Mar 21, 2024 0.0066 0.0066 0.0066 21 -0.00(-0.42%)
Mar 20, 2024 0.0066 0.0066 0.0066 0.0066 147 -0.00(-0.09%)
Mar 19, 2024 0.0066 0.0066 0.0066 0.0066 108 -0.00(-1.16%)
Mar 18, 2024 0.0067 0.0067 0.0067 0.0067 124 -0.00(-0.07%)
Mar 17, 2024 0.0067 0.0067 0.0067 0.0067 133 +0.00(+0.03%)
Mar 15, 2024 0.0067 0.0067 0.0067 0.0067 1,425 -0.00(-0.53%)
Mar 14, 2024 0.0067 0.0067 0.0067 20 -0.00(-0.34%)
Mar 13, 2024 0.0068 0.0068 0.0068 20 -0.00(-0.03%)
Mar 12, 2024 0.0068 0.0068 0.0068 20 -0.00(-0.53%)
Mar 11, 2024 0.0068 0.0068 0.0068 0.0068 126 +0.00(+0.06%)
Mar 10, 2024 0.0068 0.0068 0.0068 22 +0.00(+0.09%)
Mar 08, 2024 0.0068 0.0068 0.0068 0.0068 1,486 +0.00(+0.61%)
Mar 07, 2024 0.0068 0.0068 0.0068 20 +0.00(+0.90%)
Mar 06, 2024 0.0067 0.0067 0.0067 0.0067 62 +0.00(+0.40%)
Mar 05, 2024 0.0067 0.0067 0.0067 0.0067 78 +0.00(+0.33%)
Mar 04, 2024 0.0066 0.0066 0.0066 0.0066 69 -0.00(-0.27%)
Mar 03, 2024 0.0067 0.0067 0.0067 0.0067 132 +0.00(+0.11%)
Mar 01, 2024 0.0067 0.0067 0.0066 0.0067 1,464 -0.00(-0.12%)
Feb 29, 2024 0.0067 0.0067 0.0067 0.0067 82 +0.00(+0.45%)
Feb 28, 2024 0.0066 0.0066 0.0066 0.0066 78 -0.00(-0.15%)
Feb 27, 2024 0.0066 0.0066 0.0066 0.0066 71 +0.00(+0.17%)
Feb 26, 2024 0.0066 0.0066 0.0066 21 -0.00(-0.18%)
Feb 25, 2024 0.0066 0.0066 0.0066 0.0066 105 +0.00(+0.00%)
Feb 23, 2024 0.0066 0.0066 0.0066 0.0066 1,410 +0.00(+0.08%)
Feb 22, 2024 0.0066 0.0066 0.0066 0.0066 71 -0.00(-0.20%)
Feb 21, 2024 0.0067 0.0067 0.0067 0.0067 77 -0.00(-0.21%)
Feb 20, 2024 0.0067 0.0067 0.0067 20 +0.00(+0.08%)
Feb 19, 2024 0.0067 0.0067 0.0067 0.0067 73 +0.00(+0.06%)
Feb 18, 2024 0.0067 0.0067 0.0067 0.0067 87 +0.00(+0.05%)
Feb 16, 2024 0.0067 0.0067 0.0066 0.0067 1,434 -0.00(-0.16%)
Feb 15, 2024 0.0067 0.0067 0.0067 0.0067 79 +0.00(+0.35%)
Feb 14, 2024 0.0066 0.0066 0.0066 20 +0.00(+0.15%)
Feb 13, 2024 0.0066 0.0066 0.0066 0.0066 74 -0.00(-0.91%)
Feb 12, 2024 0.0067 0.0067 0.0067 19 -0.00(-0.06%)
Feb 11, 2024 0.0067 0.0067 0.0067 0.0067 55 +0.00(+0.04%)
Feb 09, 2024 0.0067 0.0067 0.0067 0.0067 1,387 +0.00(+0.00%)
Feb 08, 2024 0.0067 0.0067 0.0067 21 -0.00(-0.83%)
Feb 07, 2024 0.0068 0.0068 0.0068 20 -0.00(-0.13%)
Feb 06, 2024 0.0068 0.0068 0.0068 0.0068 75 +0.00(+0.52%)
Feb 05, 2024 0.0067 0.0067 0.0067 16 -0.00(-0.09%)
Feb 04, 2024 0.0067 0.0067 0.0067 0.0067 86 -0.00(-0.09%)
Feb 02, 2024 0.0068 0.0068 0.0067 0.0067 1,469 -0.00(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.