Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2185 USD UNCHANGED
Streaming Realtime Price Updated: 10:34 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2265 0.2265 0.2264 0.2264 312 -0.00(-0.50%)
Feb 25, 2022 0.2276 0 +0.00(+0.71%)
Feb 24, 2022 0.2259 0.2260 0.2260 0.2260 383 -0.00(-0.98%)
Feb 23, 2022 0.2283 0.2283 0.2282 0.2282 290 -0.00(-0.23%)
Feb 22, 2022 0.2288 0.2289 0.2287 0.2287 303 +0.00(+0.22%)
Feb 21, 2022 0.2284 0.2284 0.2282 0.2282 555 -0.00(-0.24%)
Feb 18, 2022 0.2288 0 -0.00(-0.44%)
Feb 17, 2022 0.2296 0.2298 0.2297 0.2298 217 -0.00(-0.13%)
Feb 16, 2022 0.2299 0.2301 0.2299 0.2301 316 +0.00(+0.14%)
Feb 15, 2022 0.2298 0.2298 0.2297 0.2298 426 +0.00(+0.60%)
Feb 14, 2022 0.2284 0.2284 0.2284 0.2284 648 -0.00(-0.35%)
Feb 11, 2022 0.2292 0 -0.00(-0.66%)
Feb 10, 2022 0.2309 0.2309 0.2305 0.2307 590 -0.00(-0.01%)
Feb 09, 2022 0.2309 0.2308 0.2308 0.2308 157 +0.00(+0.07%)
Feb 08, 2022 0.2306 0.2307 0.2306 0.2306 469 -0.00(-0.17%)
Feb 07, 2022 0.2311 0.2311 0.2309 0.2310 557 -0.00(-0.10%)
Feb 04, 2022 0.2312 0 +0.00(+0.08%)
Feb 03, 2022 0.2310 0.2310 0.2310 0.2310 479 +0.00(+1.21%)
Feb 02, 2022 0.2283 0.2283 0.2282 0.2283 490 +0.00(+0.29%)
Feb 01, 2022 0.2276 0.2276 0.2276 0.2276 494 +0.00(+0.32%)
Jan 31, 2022 0.2269 0.2270 0.2268 0.2269 494 +0.00(+0.76%)
Jan 28, 2022 0.2252 0 +0.00(+0.07%)
Jan 27, 2022 0.2250 0.2251 0.2250 0.2250 638 -0.00(-0.87%)
Jan 26, 2022 0.2271 0.2271 0.2270 0.2270 598 -0.00(-0.58%)
Jan 25, 2022 0.2283 0.2284 0.2283 0.2283 720 -0.00(-0.25%)
Jan 24, 2022 0.2288 0.2290 0.2289 0.2289 102 -0.00(-0.09%)
Jan 21, 2022 0.2291 0 +0.00(+0.27%)
Jan 20, 2022 0.2284 0.2285 0.2285 0.2285 606 -0.00(-0.26%)
Jan 19, 2022 0.2291 0.2291 0.2291 0.2291 316 +0.00(+0.09%)
Jan 18, 2022 0.2288 0.2289 0.2289 0.2289 613 -0.00(-0.69%)
Jan 17, 2022 0.2304 0.2305 0.2304 0.2305 462 -0.00(-0.08%)
Jan 14, 2022 0.2306 0 -0.00(-0.35%)
Jan 13, 2022 0.2314 0.2315 0.2314 0.2315 176 +0.00(+0.13%)
Jan 12, 2022 0.2311 0.2312 0.2311 0.2312 147 +0.00(+0.65%)
Jan 11, 2022 0.2297 0.2297 0.2296 0.2297 299 +0.00(+0.36%)
Jan 10, 2022 0.2288 0.2288 0.2288 0.2288 280 -0.00(-0.27%)
Jan 07, 2022 0.2295 0.2295 0.2295 0 +0.00(+0.53%)
Jan 06, 2022 0.2283 0.2283 0.2283 0.2283 573 -0.00(-0.06%)
Jan 05, 2022 0.2284 0.2284 0.2284 0.2284 417 +0.00(+0.26%)
Jan 04, 2022 0.2279 0.2279 0.2278 0.2278 335 -0.00(-0.11%)
Jan 03, 2022 0.2281 0.2281 0.2280 0.2281 580 -0.00(-0.65%)
Dec 31, 2021 0.2296 0.2296 0.2296 0 +0.00(+0.49%)
Dec 30, 2021 0.2286 0.2285 0.2284 0.2285 264 -0.00(-0.25%)
Dec 29, 2021 0.2290 0.2291 0.2290 0.2290 419 +0.00(+0.35%)
Dec 28, 2021 0.2282 0.2283 0.2281 0.2282 457 -0.00(-0.16%)
Dec 27, 2021 0.2286 0.2286 0.2285 0.2286 345 +0.00(+0.06%)
Dec 24, 2021 0.2285 0.2285 0.2285 0 -0.00(-0.06%)
Dec 23, 2021 0.2286 0.2286 0.2286 0.2286 354 +0.00(+0.07%)
Dec 22, 2021 0.2286 0.2285 0.2284 0.2284 258 +0.00(+0.25%)
Dec 21, 2021 0.2278 0.2279 0.2278 0.2279 412 +0.00(+0.10%)
Dec 20, 2021 0.2276 0.2277 0.2276 0.2276 323 +0.00(+0.37%)
Dec 17, 2021 0.2268 0.2268 0.2268 0 -0.00(-0.85%)
Dec 16, 2021 0.2287 0.2288 0.2287 0.2287 356 +0.00(+0.35%)
Dec 15, 2021 0.2279 0.2280 0.2279 0.2280 499 +0.00(+0.35%)
Dec 14, 2021 0.2272 0.2272 0.2271 0.2271 520 -0.00(-0.24%)
Dec 13, 2021 0.2277 0.2277 0.2277 217 -0.00(-0.39%)
Dec 12, 2021 0.2286 0.2286 0.2286 0 +0.00(+0.08%)
Dec 10, 2021 0.2279 0.2285 0.2274 0.2284 10,103 +0.00(+0.17%)
Dec 09, 2021 0.2279 0.2280 0.2280 0.2280 462 -0.00(-0.40%)
Dec 08, 2021 0.2289 0.2289 0.2289 0.2289 529 +0.00(+0.58%)
Dec 07, 2021 0.2276 0.2276 0.2275 0.2276 372 -0.00(-0.08%)
Dec 06, 2021 0.2278 0.2278 0.2278 0.2278 458 -0.00(-0.22%)
Dec 03, 2021 0.2283 0.2283 0.2283 0 +0.00(+0.11%)
Dec 02, 2021 0.2280 0.2281 0.2280 0.2280 592 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.