Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2185 USD UNCHANGED
Streaming Realtime Price Updated: 1:17 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2124 0.2135 0.2123 0.2126 13,724 +0.00(+0.09%)
Sep 28, 2023 0.2124 0.2124 0.2124 0.2124 1,044 +0.00(+0.58%)
Sep 27, 2023 0.2111 0.2112 0.2111 0.2112 1,111 -0.00(-0.71%)
Sep 26, 2023 0.2126 0.2128 0.2126 0.2127 895 -0.00(-0.30%)
Sep 25, 2023 0.2132 0.2133 0.2132 0.2133 1,156 -0.00(-0.58%)
Sep 24, 2023 0.2145 0.2145 1 +0.00(+0.09%)
Sep 22, 2023 0.2145 0.2148 0.2136 0.2144 11,961 -0.00(-0.06%)
Sep 21, 2023 0.2145 0.2145 0.2144 0.2145 663 +0.00(+0.08%)
Sep 20, 2023 0.2145 0.2145 0.2143 0.2143 968 -0.00(-0.29%)
Sep 19, 2023 0.2149 0.2150 0.2149 0.2149 726 -0.00(-0.12%)
Sep 18, 2023 0.2152 0.2152 0.2151 0.2152 1,306 +0.00(+0.29%)
Sep 17, 2023 0.2146 0.2146 1 +0.00(+0.03%)
Sep 15, 2023 0.2142 0.2150 0.2140 0.2145 12,410 +0.00(+0.20%)
Sep 14, 2023 0.2142 0.2142 0.2140 0.2141 796 -0.00(-0.88%)
Sep 13, 2023 0.2160 0.2160 0.2159 0.2160 732 -0.00(-0.14%)
Sep 12, 2023 0.2162 0.2164 0.2162 0.2163 789 -0.00(-0.18%)
Sep 11, 2023 0.2166 0.2167 0.2167 0.2167 732 +0.00(+0.40%)
Sep 10, 2023 0.2158 0.2158 1 +0.00(+0.11%)
Sep 08, 2023 0.2154 0.2163 0.2154 0.2156 11,761 +0.00(+0.07%)
Sep 07, 2023 0.2154 0.2155 0.2154 0.2154 823 -0.00(-0.33%)
Sep 06, 2023 0.2162 0.2162 0.2161 0.2161 671 -0.00(-0.12%)
Sep 05, 2023 0.2163 0.2164 0.2163 0.2164 698 -0.00(-0.84%)
Sep 04, 2023 0.2183 0.2183 0.2182 0.2182 726 -0.00(-0.07%)
Sep 03, 2023 0.2184 0.2184 1 +0.00(+0.28%)
Sep 01, 2023 0.2195 0.2200 0.2177 0.2178 12,713 -0.00(-0.77%)
Aug 31, 2023 0.2195 0.2195 0.2194 0.2195 809 -0.00(-0.79%)
Aug 30, 2023 0.2211 0.2212 0.2211 0.2212 815 +0.00(+0.43%)
Aug 29, 2023 0.2202 0.2203 0.2202 0.2202 898 +0.00(+0.47%)
Aug 28, 2023 0.2190 0.2192 0.2190 0.2192 743 +0.00(+0.48%)
Aug 27, 2023 0.2182 0.2182 1 -0.00(-0.23%)
Aug 25, 2023 0.2189 0.2195 0.2180 0.2187 12,426 -0.00(-0.01%)
Aug 24, 2023 0.2189 0.2189 0.2186 0.2187 1,020 -0.00(-0.60%)
Aug 23, 2023 0.2200 0.2201 0.2200 0.2200 608 +0.00(+0.13%)
Aug 22, 2023 0.2197 0.2197 0.2197 0.2197 1,025 -0.00(-0.43%)
Aug 21, 2023 0.2206 0.2207 0.2206 0.2207 682 +0.00(+0.36%)
Aug 18, 2023 0.2199 0 +0.00(+0.01%)
Aug 17, 2023 0.2199 0.2199 0.2196 0.2198 560 -0.00(-0.26%)
Aug 16, 2023 0.2204 0.2205 0.2204 0.2204 854 -0.00(-0.14%)
Aug 15, 2023 0.2208 0.2208 0.2207 0.2207 546 +0.00(+0.01%)
Aug 14, 2023 0.2207 0.2208 0.2207 0.2207 643 -0.00(-0.66%)
Aug 13, 2023 0.2222 0.2222 1 +0.00(+0.22%)
Aug 11, 2023 0.2221 0.2227 0.2216 0.2217 11,682 -0.00(-0.25%)
Aug 10, 2023 0.2221 0.2222 0.2222 0.2222 644 +0.00(+0.14%)
Aug 09, 2023 0.2219 0.2220 0.2219 0.2219 763 +0.00(+0.26%)
Aug 08, 2023 0.2214 0.2214 0.2213 0.2214 957 -0.00(-0.43%)
Aug 07, 2023 0.2223 0.2223 0.2223 0.2223 785 -0.00(-0.14%)
Aug 04, 2023 0.2226 0 +0.00(+0.59%)
Aug 03, 2023 0.2212 0.2213 0.2212 0.2213 431 -0.00(-0.22%)
Aug 02, 2023 0.2216 0.2218 0.2217 0.2218 534 -0.00(-0.62%)
Aug 01, 2023 0.2227 0.2234 0.2230 0.2232 896 +0.00(+0.09%)
Jul 31, 2023 0.2229 0.2230 0.2229 0.2230 799 -0.00(-0.35%)
Jul 30, 2023 0.2238 0.2238 1 +0.00(+0.21%)
Jul 28, 2023 0.2227 0.2240 0.2220 0.2233 12,232 +0.00(+0.22%)
Jul 27, 2023 0.2227 0.2229 0.2227 0.2228 695 -0.00(-1.01%)
Jul 26, 2023 0.2251 0.2252 0.2250 0.2251 652 +0.00(+0.32%)
Jul 25, 2023 0.2244 0.2245 0.2243 0.2243 704 -0.00(-0.25%)
Jul 24, 2023 0.2249 0.2250 0.2249 0.2249 548 -0.00(-0.12%)
Jul 23, 2023 0.2252 0.2252 1 -0.00(-0.12%)
Jul 21, 2023 0.2256 0.2260 0.2251 0.2254 10,623 -0.00(-0.19%)
Jul 20, 2023 0.2256 0.2259 0.2258 0.2259 496 -0.00(-0.44%)
Jul 19, 2023 0.2268 0.2269 0.2268 0.2269 439 -0.00(-0.16%)
Jul 18, 2023 0.2272 0.2273 0.2272 0.2272 805 -0.00(-0.10%)
Jul 17, 2023 0.2274 0.2275 0.2274 0.2275 1,068 -0.00(-0.08%)
Jul 16, 2023 0.2276 0.2276 1 +0.00(+0.06%)
Jul 14, 2023 0.2274 0.2278 0.2268 0.2275 11,187 +0.00(+0.07%)
Jul 13, 2023 0.2274 0.2275 0.2273 0.2273 692 +0.00(+1.06%)
Jul 12, 2023 0.2250 0.2251 0.2249 0.2250 624 +0.00(+1.11%)
Jul 11, 2023 0.2224 0.2225 0.2224 0.2225 627 +0.00(+0.05%)
Jul 10, 2023 0.2223 0.2224 0.2223 0.2224 514 +0.00(+0.59%)
Jul 09, 2023 0.2211 0.2211 1 -0.00(-0.30%)
Jul 07, 2023 0.2199 0.2218 0.2194 0.2217 11,882 +0.00(+0.82%)
Jul 06, 2023 0.2199 0.2200 0.2198 0.2199 653 +0.00(+0.29%)
Jul 05, 2023 0.2192 0.2194 0.2193 0.2193 1,046 -0.00(-0.20%)
Jul 04, 2023 0.2197 0.2197 0.2197 0.2197 998 -0.00(-0.27%)
Jul 03, 2023 0.2204 0.2204 0.2203 0.2203 762 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.