Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2185 USD +0.0001 (+0.05%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2191 0.2191 0.2191 0.2191 399 -0.00(-0.72%)
Nov 29, 2023 0.2206 0.2207 0.2206 0.2207 515 -0.00(-0.28%)
Nov 28, 2023 0.2212 0.2213 0.2212 0.2213 663 +0.00(+0.41%)
Nov 27, 2023 0.2203 0.2204 0.2204 0.2204 760 +0.00(+0.11%)
Nov 26, 2023 0.2201 0.2201 1 -0.00(-0.03%)
Nov 24, 2023 0.2194 0.2204 0.2192 0.2202 11,858 +0.00(+0.36%)
Nov 23, 2023 0.2195 0.2194 0.2194 140 +0.00(+0.18%)
Nov 22, 2023 0.2190 0.2190 0.2190 130 -0.00(-0.29%)
Nov 21, 2023 0.2196 0.2197 0.2195 0.2197 461 -0.00(-0.21%)
Nov 20, 2023 0.2200 0.2201 0.2200 0.2201 344 +0.00(+0.52%)
Nov 19, 2023 0.2190 0 -0.00(-0.28%)
Nov 17, 2023 0.2183 0.2196 0.2177 0.2196 12,483 +0.00(+0.58%)
Nov 16, 2023 0.2183 0.2184 0.2183 0.2183 522 -0.00(-0.02%)
Nov 15, 2023 0.2184 0.2184 0.2184 114 -0.00(-0.22%)
Nov 14, 2023 0.2188 0.2189 0.2188 0.2189 520 +0.00(+1.73%)
Nov 13, 2023 0.2151 0.2152 0.2151 0.2151 644 +0.00(+0.25%)
Nov 12, 2023 0.2146 0.2146 1 -0.00(-0.15%)
Nov 10, 2023 0.2147 0.2151 0.2145 0.2149 12,792 +0.00(+0.12%)
Nov 09, 2023 0.2147 0.2147 0.2147 0.2147 590 -0.00(-0.42%)
Nov 08, 2023 0.2156 0.2155 0.2156 165 +0.00(+0.11%)
Nov 07, 2023 0.2154 0.2154 0.2153 0.2153 529 -0.00(-0.21%)
Nov 06, 2023 0.2157 0.2158 0.2157 0.2158 489 -0.00(-0.07%)
Nov 05, 2023 0.2160 0.2160 1 +0.00(+0.02%)
Nov 03, 2023 0.2138 0.2162 0.2136 0.2159 12,586 +0.00(+1.04%)
Nov 02, 2023 0.2138 0.2137 0.2137 0.2137 897 +0.00(+0.34%)
Nov 01, 2023 0.2127 0.2130 0.2129 0.2130 1,143 -0.00(-0.01%)
Oct 31, 2023 0.2129 0.2130 0.2130 0.2130 1,068 -0.00(-0.38%)
Oct 30, 2023 0.2138 0.2138 0.2138 0.2138 1,049 +0.00(+0.33%)
Oct 29, 2023 0.2131 0.2131 1 +0.00(+0.14%)
Oct 27, 2023 0.2127 0.2135 0.2122 0.2128 11,897 +0.00(+0.04%)
Oct 26, 2023 0.2127 0.2127 0.2127 0.2127 913 -0.00(-0.05%)
Oct 25, 2023 0.2130 0.2130 0.2128 0.2128 957 -0.00(-0.26%)
Oct 24, 2023 0.2133 0.2134 0.2133 0.2134 913 -0.00(-0.62%)
Oct 23, 2023 0.2147 0.2147 0.2147 0.2147 1,098 +0.00(+0.86%)
Oct 22, 2023 0.2129 0.2129 1 -0.00(-0.06%)
Oct 20, 2023 0.2128 0.2132 0.2124 0.2130 12,881 +0.00(+0.13%)
Oct 19, 2023 0.2128 0.2128 0.2127 0.2127 923 +0.00(+0.35%)
Oct 18, 2023 0.2119 0.2120 0.2119 0.2120 1,002 -0.00(-0.39%)
Oct 17, 2023 0.2129 0.2129 0.2128 0.2128 785 +0.00(+0.09%)
Oct 16, 2023 0.2127 0.2127 0.2126 0.2126 968 +0.00(+0.52%)
Oct 15, 2023 0.2115 0.2115 1 -0.00(-0.03%)
Oct 13, 2023 0.2122 0.2127 0.2114 0.2116 12,916 -0.00(-0.32%)
Oct 12, 2023 0.2122 0.2122 0.2122 0.2122 986 -0.00(-0.89%)
Oct 11, 2023 0.2141 0.2142 0.2140 0.2142 691 +0.00(+0.23%)
Oct 10, 2023 0.2136 0.2137 0.2136 0.2137 979 +0.00(+0.31%)
Oct 09, 2023 0.2128 0.2130 0.2129 0.2130 1,221 +0.00(+0.38%)
Oct 08, 2023 0.2122 0.2122 1 -0.00(-0.45%)
Oct 06, 2023 0.2123 0.2135 0.2112 0.2132 13,237 +0.00(+0.41%)
Oct 05, 2023 0.2123 0.2123 0.2123 0.2123 776 +0.00(+0.52%)
Oct 04, 2023 0.2112 0.2112 0.2112 0.2112 1,060 +0.00(+0.40%)
Oct 03, 2023 0.2104 0.2104 0.2103 0.2104 1,002 -0.00(-0.13%)
Oct 02, 2023 0.2107 0.2107 0.2106 0.2106 1,029 -0.00(-1.03%)
Oct 01, 2023 0.2128 0.2128 1 +0.00(+0.13%)
Sep 29, 2023 0.2124 0.2135 0.2123 0.2126 13,724 +0.00(+0.09%)
Sep 28, 2023 0.2124 0.2124 0.2124 0.2124 1,044 +0.00(+0.58%)
Sep 27, 2023 0.2111 0.2112 0.2111 0.2112 1,111 -0.00(-0.71%)
Sep 26, 2023 0.2126 0.2128 0.2126 0.2127 895 -0.00(-0.30%)
Sep 25, 2023 0.2132 0.2133 0.2132 0.2133 1,156 -0.00(-0.58%)
Sep 24, 2023 0.2145 0.2145 1 +0.00(+0.09%)
Sep 22, 2023 0.2145 0.2148 0.2136 0.2144 11,961 -0.00(-0.06%)
Sep 21, 2023 0.2145 0.2145 0.2144 0.2145 663 +0.00(+0.08%)
Sep 20, 2023 0.2145 0.2145 0.2143 0.2143 968 -0.00(-0.29%)
Sep 19, 2023 0.2149 0.2150 0.2149 0.2149 726 -0.00(-0.12%)
Sep 18, 2023 0.2152 0.2152 0.2151 0.2152 1,306 +0.00(+0.29%)
Sep 17, 2023 0.2146 0.2146 1 +0.00(+0.03%)
Sep 15, 2023 0.2142 0.2150 0.2140 0.2145 12,410 +0.00(+0.20%)
Sep 14, 2023 0.2142 0.2142 0.2140 0.2141 796 -0.00(-0.88%)
Sep 13, 2023 0.2160 0.2160 0.2159 0.2160 732 -0.00(-0.14%)
Sep 12, 2023 0.2162 0.2164 0.2162 0.2163 789 -0.00(-0.18%)
Sep 11, 2023 0.2166 0.2167 0.2167 0.2167 732 +0.00(+0.40%)
Sep 10, 2023 0.2158 0.2158 1 +0.00(+0.11%)
Sep 08, 2023 0.2154 0.2163 0.2154 0.2156 11,761 +0.00(+0.07%)
Sep 07, 2023 0.2154 0.2155 0.2154 0.2154 823 -0.00(-0.33%)
Sep 06, 2023 0.2162 0.2162 0.2161 0.2161 671 -0.00(-0.12%)
Sep 05, 2023 0.2163 0.2164 0.2163 0.2164 698 -0.00(-0.84%)
Sep 04, 2023 0.2183 0.2183 0.2182 0.2182 726 -0.00(-0.07%)
Sep 03, 2023 0.2184 0.2184 1 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.