Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2185 USD +0.0001 (+0.05%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2188 0.2203 0.2183 0.2200 11,861 +0.00(+0.53%)
Jun 29, 2023 0.2188 0.2189 0.2188 0.2189 717 -0.00(-0.51%)
Jun 28, 2023 0.2199 0.2201 0.2199 0.2200 627 -0.00(-0.41%)
Jun 27, 2023 0.2210 0.2210 0.2209 0.2209 764 +0.00(+0.33%)
Jun 26, 2023 0.2201 0.2202 0.2201 0.2202 736 +0.00(+0.12%)
Jun 25, 2023 0.2202 0.2199 0.2198 0.2199 185 +0.00(+0.03%)
Jun 23, 2023 0.2207 0.2208 0.2188 0.2198 13,157 -0.00(-0.40%)
Jun 22, 2023 0.2207 0.2208 0.2207 0.2207 795 -0.00(-0.34%)
Jun 21, 2023 0.2214 0.2215 0.2213 0.2215 766 +0.00(+0.65%)
Jun 20, 2023 0.2199 0.2201 0.2200 0.2200 679 -0.00(-0.05%)
Jun 19, 2023 0.2201 0.2202 0.2201 0.2202 972 -0.00(-0.25%)
Jun 18, 2023 0.2213 0.2207 0.2206 0.2207 211 +0.00(+0.02%)
Jun 16, 2023 0.2206 0.2213 0.2202 0.2207 13,677 -0.00(-0.01%)
Jun 15, 2023 0.2206 0.2208 0.2206 0.2207 894 -0.00(-1.23%)
May 08, 2023 0.2236 0.2236 0.2234 0.2235 716 -0.00(-0.09%)
May 07, 2023 0.2240 0.2237 0.2236 0.2237 211 +0.00(+0.01%)
May 05, 2023 0.2235 0.2241 0.2226 0.2236 13,412 -0.00(-0.01%)
May 04, 2023 0.2235 0.2237 0.2234 0.2237 777 -0.00(-0.42%)
May 03, 2023 0.2245 0.2248 0.2245 0.2246 1,245 +0.00(+0.60%)
May 02, 2023 0.2230 0.2233 0.2228 0.2233 616 +0.00(+0.25%)
May 01, 2023 0.2228 0.2228 0.2227 0.2227 391 -0.00(-0.35%)
Apr 30, 2023 0.2240 0.2237 0.2235 0.2235 264 -0.00(-0.02%)
Apr 28, 2023 0.2233 0.2241 0.2224 0.2235 12,642 +0.00(+0.09%)
Apr 27, 2023 0.2233 0.2234 0.2233 0.2233 695 -0.00(-0.10%)
Apr 26, 2023 0.2234 0.2235 0.2233 0.2235 800 +0.00(+0.51%)
Apr 25, 2023 0.2223 0.2224 0.2223 0.2224 1,001 -0.00(-0.73%)
Apr 24, 2023 0.2239 0.2240 0.2239 0.2240 609 +0.00(+0.48%)
Apr 23, 2023 0.2227 0.2230 0.2227 0.2230 153 +0.00(+0.12%)
Apr 21, 2023 0.2224 0.2228 0.2216 0.2227 12,212 +0.00(+0.15%)
Apr 20, 2023 0.2224 0.2225 0.2224 0.2224 697 +0.00(+0.08%)
Apr 19, 2023 0.2222 0.2223 0.2222 0.2222 868 -0.00(-0.04%)
Apr 18, 2023 0.2223 0.2223 0.2222 0.2223 430 +0.00(+0.50%)
Apr 17, 2023 0.2212 0.2212 0.2212 0.2212 301 -0.00(-0.50%)
Apr 16, 2023 0.2225 0.2225 0.2223 0.2223 220 -0.00(-0.08%)
Apr 14, 2023 0.2238 0.2243 0.2220 0.2225 9,538 -0.00(-0.59%)
Apr 13, 2023 0.2238 0.2238 0.2237 0.2238 564 +0.00(+0.52%)
Apr 12, 2023 0.2226 0.2227 0.2225 0.2226 449 +0.00(+0.69%)
Apr 11, 2023 0.2210 0.2212 0.2210 0.2211 609 +0.00(+0.34%)
Apr 10, 2023 0.2203 0.2204 0.2202 0.2204 729 -0.00(-0.29%)
Apr 09, 2023 0.2209 0.2211 0.2209 0.2210 196 +0.00(+0.02%)
Apr 07, 2023 0.2212 0.2212 0.2204 0.2210 10,595 -0.00(-0.06%)
Apr 06, 2023 0.2212 0.2211 0.2211 0.2211 617 -0.00(-0.01%)
Apr 05, 2023 0.2211 0.2212 0.2211 0.2211 1,100 -0.00(-0.52%)
Apr 04, 2023 0.2222 0.2223 0.2220 0.2223 755 +0.00(+0.64%)
Apr 03, 2023 0.2208 0.2209 0.2208 0.2208 785 +0.00(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.