Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Swiss Franc to US Dollar (FOREX:CHF-USD)

1.203 USD +0.001 (+0.05%)

Streaming Realtime Price Updated: 4:28 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	1.202	1.204	1.202	1.202	5,617	-0.01(-0.97%)
May 07, 2025	1.214	1.215	1.214	1.214	6,101	+0.00(+0.32%)
May 06, 2025	1.217	1.217	1.210	1.210	11,224	-0.01(-0.50%)
May 05, 2025	1.216	1.217	1.215	1.216	5,950	+0.00(+0.41%)
May 04, 2025	1.210	1.212	1.210	1.211	6,783	+0.00(+0.18%)
May 02, 2025	1.206	1.219	1.202	1.209	436,223	+0.00(+0.25%)
May 01, 2025	1.206	1.207	1.204	1.206	6,055	-0.00(-0.33%)
Apr 30, 2025	1.210	1.211	1.209	1.210	6,454	-0.00(-0.30%)
Apr 29, 2025	1.214	1.215	1.213	1.214	6,797	-0.00(-0.26%)
Apr 28, 2025	1.220	1.219	1.217	1.217	7,086	+0.01(+0.81%)
Apr 27, 2025	1.207	1.208	1.206	1.207	7,197	-0.00(-0.07%)
Apr 25, 2025	1.209	1.210	1.200	1.208	424,580	+0.00(+0.05%)
Apr 24, 2025	1.209	1.209	1.208	1.208	6,463	+0.00(+0.19%)
Apr 23, 2025	1.204	1.208	1.205	1.205	8,293	-0.01(-0.49%)
Apr 22, 2025	1.221	1.214	1.207	1.211	14,638	-0.03(-2.08%)
Apr 21, 2025	1.236	1.238	1.236	1.237	6,991	+0.01(+0.57%)
Apr 20, 2025	1.224	1.230	1.224	1.230	8,840	+0.01(+0.66%)
Apr 17, 2025	1.230			1.222	454,012	-0.01(-0.59%)
Apr 16, 2025	1.230	1.230	1.229	1.229	9,922	+0.01(+0.91%)
Apr 15, 2025	1.215	1.219	1.215	1.218	10,460	-0.01(-0.65%)
Apr 14, 2025	1.227	1.228	1.225	1.226	8,743	+0.00(+0.23%)
Apr 13, 2025	1.219	1.224	1.220	1.223	11,936	-0.00(-0.30%)
Apr 11, 2025	1.214	1.235	1.211	1.227	707,525	+0.01(+1.02%)
Apr 10, 2025	1.214	1.216	1.212	1.214	12,272	+0.05(+3.88%)
Apr 09, 2025	1.166	1.170	1.167	1.169	11,912	-0.01(-1.08%)
Apr 08, 2025	1.180	1.183	1.179	1.182	13,614	+0.02(+1.63%)
Apr 07, 2025	1.163	1.164	1.162	1.163	9,798	-0.01(-0.99%)
Apr 06, 2025	1.162	1.175	1.168	1.174	14,427	+0.01(+1.07%)
Apr 04, 2025	1.164	1.180	1.161	1.162	376,976	-0.00(-0.19%)
Apr 03, 2025	1.164	1.166	1.164	1.164	9,065	+0.03(+2.26%)
Apr 02, 2025	1.134	1.138	1.134	1.138	13,073	+0.01(+0.61%)
Apr 01, 2025	1.132	1.132	1.131	1.131	6,144	+0.00(+0.05%)
Mar 31, 2025	1.131	1.131	1.131	1.131	4,977	-0.01(-0.44%)
Mar 30, 2025	1.136	1.136	1.135	1.136	6,423	+0.00(+0.09%)
Mar 28, 2025	1.134	1.136	1.132	1.135	392,706	+0.00(+0.05%)
Mar 27, 2025	1.134	1.134	1.134	1.134	6,139	+0.00(+0.29%)
Mar 26, 2025	1.132	1.131	1.131	1.131	9,091	-0.00(-0.16%)
Mar 25, 2025	1.133	1.133	1.133	1.133	5,291	+0.00(+0.02%)
Mar 24, 2025	1.132	1.133	1.133	1.133	4,554	+0.00(+0.05%)
Mar 23, 2025	1.133	1.133	1.132	1.132	6,094	-0.00(-0.02%)
Mar 21, 2025	1.134	1.137	1.131	1.132	389,178	-0.00(-0.19%)
Mar 20, 2025	1.134	1.135	1.134	1.135	5,655	-0.01(-0.54%)
Mar 19, 2025	1.139	1.141	1.140	1.141	5,710	-0.00(-0.00%)
Mar 18, 2025		1.141	1.140	1.141	944	+0.01(+0.50%)
Mar 17, 2025		1.135	1.135	1.135	986	+0.00(+0.33%)
Mar 16, 2025	1.130	1.131	1.131	1.131	5,915	+0.00(+0.16%)
Mar 14, 2025	1.133	1.134	1.128	1.130	444,964	-0.00(-0.27%)
Mar 13, 2025		1.133	1.132	1.133	849	-0.00(-0.13%)
Mar 12, 2025	1.134	1.134	1.134	1.134	4,843	+0.00(+0.14%)
Mar 11, 2025	1.133	1.133	1.132	1.132	6,288	-0.00(-0.34%)
Mar 10, 2025	1.135	1.137	1.135	1.136	6,699	-0.00(-0.35%)
Mar 09, 2025	1.135	1.141	1.139	1.140	8,808	+0.00(+0.32%)
Mar 07, 2025	1.131	1.141	1.132	1.137	516,672	+0.00(+0.41%)
Mar 06, 2025	1.131	1.132	1.132	1.132	3,229	+0.01(+0.85%)
Mar 05, 2025		1.123	1.122	1.122	1,077	-0.00(-0.09%)
Mar 04, 2025	1.124	1.125	1.123	1.123	3,149	+0.01(+0.77%)
Mar 03, 2025	1.115	1.115	1.115	1.115	2,209	+0.01(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Swiss Franc to US Dollar (FOREX:CHF-USD)

Historical Prices