Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

EOG Resources (NY: EOG )

111.73 +6.28 (+5.96%)
Official Closing Price Updated: 4:10 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2022 107.00 107.51 104.89 105.45 4,404,194 +0.27(+0.26%)
Sep 26, 2022 108.16 109.88 105.09 105.18 4,464,389 -3.94(-3.61%)
Sep 23, 2022 113.51 113.73 107.88 109.12 5,139,280 -9.23(-7.80%)
Sep 22, 2022 120.45 121.23 118.18 118.35 3,313,181 +0.11(+0.09%)
Sep 21, 2022 121.89 122.88 118.20 118.24 2,540,818 -1.39(-1.16%)
Sep 20, 2022 120.03 120.49 117.41 119.63 2,361,634 -0.80(-0.66%)
Sep 19, 2022 117.23 121.25 117.01 120.43 2,338,886 -1.02(-0.84%)
Sep 16, 2022 122.82 122.98 118.65 121.45 5,704,392 -1.11(-0.91%)
Sep 15, 2022 124.37 125.82 122.40 122.56 3,533,904 -4.17(-3.29%)
Sep 14, 2022 123.11 128.17 122.90 126.73 3,270,786 +3.82(+3.11%)
Sep 13, 2022 124.41 127.07 122.52 122.91 3,020,863 -3.50(-2.77%)
Sep 12, 2022 125.36 127.67 124.87 126.41 3,460,213 +3.05(+2.47%)
Sep 09, 2022 120.88 124.10 120.80 123.36 2,841,077 +5.05(+4.27%)
Sep 08, 2022 118.59 118.90 116.51 118.31 3,505,431 +1.13(+0.96%)
Sep 07, 2022 117.00 118.86 115.56 117.18 3,784,605 -3.13(-2.60%)
Sep 06, 2022 122.93 123.46 119.83 120.31 2,395,937 -1.21(-1.00%)
Sep 02, 2022 122.34 123.25 120.63 121.52 2,355,867 +2.81(+2.37%)
Sep 01, 2022 119.55 119.78 117.13 118.71 2,685,663 -2.59(-2.14%)
Aug 31, 2022 118.33 123.69 117.57 121.30 3,538,243 -0.56(-0.46%)
Aug 30, 2022 123.52 124.60 120.85 121.86 3,296,213 -4.71(-3.72%)
Aug 29, 2022 124.50 129.09 123.84 126.57 2,674,675 +2.00(+1.61%)
Aug 26, 2022 125.35 127.47 123.92 124.57 2,532,731 -0.65(-0.52%)
Aug 25, 2022 125.12 125.86 123.22 125.22 2,903,884 +1.32(+1.07%)
Aug 24, 2022 122.49 124.58 120.66 123.90 3,550,522 +2.12(+1.74%)
Aug 23, 2022 121.58 123.94 121.32 121.78 3,191,465 +2.88(+2.42%)
Aug 22, 2022 117.67 119.63 115.68 118.90 2,943,167 +0.15(+0.13%)
Aug 19, 2022 118.72 119.22 117.35 118.75 3,827,559 -0.24(-0.20%)
Aug 18, 2022 115.02 119.03 114.76 118.99 5,000,909 +5.30(+4.66%)
Aug 17, 2022 112.46 114.50 111.72 113.69 2,539,422 +1.28(+1.14%)
Aug 16, 2022 113.30 114.33 110.14 112.41 3,105,475 +0.13(+0.12%)
Aug 15, 2022 109.55 112.84 108.02 112.28 2,975,472 -2.21(-1.93%)
Aug 12, 2022 112.65 114.75 111.89 114.49 2,323,818 +0.95(+0.84%)
Aug 11, 2022 112.38 114.30 110.93 113.54 3,264,296 +4.55(+4.17%)
Aug 10, 2022 108.17 109.66 105.53 108.99 2,718,439 +0.75(+0.69%)
Aug 09, 2022 109.00 110.67 107.77 108.24 2,565,605 +1.05(+0.98%)
Aug 08, 2022 107.07 108.79 106.64 107.19 3,128,654 +0.18(+0.17%)
Aug 05, 2022 97.72 107.96 97.39 107.01 5,736,714 +7.19(+7.20%)
Aug 04, 2022 102.68 103.21 99.58 99.82 5,813,889 -3.79(-3.66%)
Aug 03, 2022 108.56 108.56 102.08 103.61 5,654,202 -3.58(-3.34%)
Aug 02, 2022 107.92 108.48 106.22 107.19 3,082,694 -0.39(-0.36%)
Aug 01, 2022 109.00 109.39 106.27 107.58 3,622,956 -3.64(-3.27%)
Jul 29, 2022 109.77 111.57 108.20 111.22 6,394,772 +3.83(+3.57%)
Jul 28, 2022 109.24 109.98 105.31 107.39 2,766,171 -0.80(-0.74%)
Jul 27, 2022 104.61 108.72 104.15 108.19 3,429,864 +4.44(+4.28%)
Jul 26, 2022 106.96 107.83 102.39 103.75 2,865,506 -1.73(-1.64%)
Jul 25, 2022 102.57 105.97 101.32 105.48 3,279,482 +4.48(+4.44%)
Jul 22, 2022 103.63 104.75 100.16 101.00 2,274,049 -2.56(-2.47%)
Jul 21, 2022 102.16 103.60 101.30 103.56 4,264,077 -2.01(-1.90%)
Jul 20, 2022 102.59 106.24 101.24 105.57 3,088,761 +1.95(+1.88%)
Jul 19, 2022 99.25 103.69 99.22 103.62 3,920,846 +4.09(+4.11%)
Jul 18, 2022 99.75 101.28 98.67 99.53 3,301,796 +2.25(+2.31%)
Jul 15, 2022 97.63 97.70 95.33 97.28 3,799,381 +2.16(+2.27%)
Jul 14, 2022 94.69 95.66 92.16 95.12 5,583,952 -4.27(-4.30%)
Jul 13, 2022 98.19 102.26 97.72 99.39 3,719,629 -0.10(-0.10%)
Jul 12, 2022 99.95 101.54 98.02 99.49 3,873,072 -4.21(-4.06%)
Jul 11, 2022 103.62 104.76 102.07 103.70 3,409,232 -1.82(-1.72%)
Jul 08, 2022 106.47 106.95 103.15 105.52 2,521,983 +0.45(+0.43%)
Jul 07, 2022 103.27 106.00 103.27 105.07 4,605,627 +4.16(+4.12%)
Jul 06, 2022 102.46 104.62 97.67 100.91 6,749,764 -3.91(-3.73%)
Jul 05, 2022 109.22 109.51 102.45 104.82 5,660,833 -6.80(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.