Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teledyne Technologies Inc (NY: TDY )

406.43 +4.17 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 446.38 453.36 446.15 452.77 271,671 +3.83(+0.85%)
Jul 29, 2021 457.72 457.72 448.94 448.94 215,965 -7.13(-1.56%)
Jul 28, 2021 445.51 459.84 445.51 456.07 471,408 +14.56(+3.30%)
Jul 27, 2021 442.54 443.40 439.23 441.51 211,211 -3.48(-0.78%)
Jul 26, 2021 445.80 447.44 440.81 444.99 190,106 -0.67(-0.15%)
Jul 23, 2021 445.73 447.21 443.00 445.66 178,644 +3.65(+0.83%)
Jul 22, 2021 442.48 442.98 439.57 442.01 195,548 -0.37(-0.08%)
Jul 21, 2021 438.27 442.39 433.97 442.38 224,451 +5.91(+1.35%)
Jul 20, 2021 421.60 438.85 421.37 436.47 254,601 +16.21(+3.86%)
Jul 19, 2021 427.23 427.92 417.31 420.26 222,776 -14.60(-3.36%)
Jul 16, 2021 439.80 439.80 433.23 434.86 163,299 -1.55(-0.36%)
Jul 15, 2021 431.51 438.60 430.31 436.41 182,899 +2.41(+0.56%)
Jul 14, 2021 438.83 438.89 430.69 434.00 215,040 -3.21(-0.73%)
Jul 13, 2021 424.06 439.57 424.06 437.21 464,746 +10.35(+2.42%)
Jul 12, 2021 424.30 427.22 422.95 426.86 143,613 +0.07(+0.02%)
Jul 09, 2021 423.67 427.00 421.94 426.79 133,243 +8.73(+2.09%)
Jul 08, 2021 421.04 425.30 416.74 418.06 165,358 -8.97(-2.10%)
Jul 07, 2021 421.72 427.23 419.62 427.03 135,917 +4.70(+1.11%)
Jul 06, 2021 421.97 422.42 414.66 422.33 264,431 -0.19(-0.04%)
Jul 02, 2021 423.09 424.43 420.28 422.52 135,902 +1.22(+0.29%)
Jul 01, 2021 419.63 421.31 417.22 421.30 133,318 +2.47(+0.59%)
Jun 30, 2021 416.29 422.00 415.85 418.83 192,432 +0.83(+0.20%)
Jun 29, 2021 421.68 424.42 416.18 418.00 229,652 -3.48(-0.83%)
Jun 28, 2021 424.69 426.32 418.89 421.48 229,769 -6.18(-1.45%)
Jun 25, 2021 423.82 428.87 423.20 427.66 278,015 +3.84(+0.91%)
Jun 24, 2021 424.87 425.25 420.11 423.82 199,792 +1.70(+0.40%)
Jun 23, 2021 429.63 430.73 421.06 422.12 243,935 -7.78(-1.81%)
Jun 22, 2021 432.00 433.01 428.70 429.90 323,185 -3.60(-0.83%)
Jun 21, 2021 425.53 434.61 425.00 433.50 303,656 +10.64(+2.52%)
Jun 18, 2021 423.40 427.38 421.64 422.86 555,248 -3.13(-0.73%)
Jun 17, 2021 430.29 432.25 423.65 425.99 271,476 -3.49(-0.81%)
Jun 16, 2021 427.23 431.78 425.22 429.48 316,585 +2.83(+0.66%)
Jun 15, 2021 426.54 428.95 421.98 426.65 306,681 +1.84(+0.43%)
Jun 14, 2021 422.14 424.90 420.47 424.81 526,261 +0.73(+0.17%)
Jun 11, 2021 423.71 424.90 420.64 424.08 179,304 +2.56(+0.61%)
Jun 10, 2021 422.24 424.43 419.31 421.52 202,712 +2.75(+0.66%)
Jun 09, 2021 420.52 423.38 415.27 418.77 296,032 -3.86(-0.91%)
Jun 08, 2021 416.80 425.05 415.62 422.63 285,138 +5.66(+1.36%)
Jun 07, 2021 421.88 421.88 415.62 416.97 230,603 -5.19(-1.23%)
Jun 04, 2021 421.60 423.63 420.63 422.16 220,808 +0.80(+0.19%)
Jun 03, 2021 420.23 423.13 419.76 421.36 218,671 -2.06(-0.49%)
Jun 02, 2021 429.64 430.48 422.57 423.42 301,201 -5.65(-1.32%)
Jun 01, 2021 422.37 429.43 420.21 429.07 369,067 +9.60(+2.29%)
May 28, 2021 416.93 420.07 414.11 419.47 261,268 +2.13(+0.51%)
May 27, 2021 412.00 418.88 410.18 417.34 451,906 +7.97(+1.95%)
May 26, 2021 408.83 413.32 407.77 409.37 308,555 -0.49(-0.12%)
May 25, 2021 416.00 418.96 408.63 409.86 304,771 -0.81(-0.20%)
May 24, 2021 411.30 412.64 407.00 410.67 427,005 +4.43(+1.09%)
May 21, 2021 409.18 411.05 403.49 406.24 345,212 -0.20(-0.05%)
May 20, 2021 403.43 415.55 400.28 406.44 329,610 +3.86(+0.96%)
May 19, 2021 405.99 405.99 398.44 402.58 382,692 -6.85(-1.67%)
May 18, 2021 414.66 417.74 408.61 409.43 473,082 -6.86(-1.65%)
May 17, 2021 423.38 426.17 415.53 416.29 637,695 -9.55(-2.24%)
May 14, 2021 413.28 428.35 412.63 425.84 355,714 +16.43(+4.01%)
May 13, 2021 414.48 417.21 408.84 409.41 1,585,548 -3.01(-0.73%)
May 12, 2021 422.12 424.11 412.42 412.42 454,003 -11.19(-2.64%)
May 11, 2021 422.64 428.25 418.25 423.61 258,155 -8.37(-1.94%)
May 10, 2021 434.62 438.75 431.51 431.98 551,242 -4.01(-0.92%)
May 07, 2021 432.32 439.98 430.01 435.99 197,924 +2.12(+0.49%)
May 06, 2021 429.74 434.97 427.22 433.87 205,761 +4.59(+1.07%)
May 05, 2021 430.35 434.02 424.28 429.28 366,250 -3.03(-0.70%)
May 04, 2021 440.28 440.60 428.40 432.31 273,315 -9.85(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.