Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Teledyne Technologies Inc (NY: TDY )

394.95 -7.54 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	449.51	452.95	430.85	431.55	449,406	-21.34(-4.71%)
Apr 28, 2022	457.16	460.18	450.96	452.89	374,424	+1.73(+0.38%)
Apr 27, 2022	456.92	470.76	450.11	451.16	402,668	-11.41(-2.47%)
Apr 26, 2022	466.83	469.56	462.57	462.57	405,855	-6.11(-1.30%)
Apr 25, 2022	465.79	469.26	457.20	468.68	312,004	+0.80(+0.17%)
Apr 22, 2022	475.75	480.04	467.03	467.88	202,559	-11.53(-2.41%)
Apr 21, 2022	491.21	493.97	478.35	479.41	204,602	-9.22(-1.89%)
Apr 20, 2022	483.45	490.72	482.44	488.63	241,636	+6.17(+1.28%)
Apr 19, 2022	481.84	486.67	479.54	482.46	212,295	+1.13(+0.23%)
Apr 18, 2022	478.83	482.91	476.66	481.33	145,552	+1.09(+0.23%)
Apr 14, 2022	482.66	486.85	480.11	480.24	206,461	+0.04(+0.01%)
Apr 13, 2022	478.42	484.72	476.41	480.20	299,429	+2.55(+0.53%)
Apr 12, 2022	476.89	483.94	475.00	477.65	198,066	+4.38(+0.93%)
Apr 11, 2022	480.65	488.08	472.77	473.27	317,303	-7.41(-1.54%)
Apr 08, 2022	480.11	482.82	475.15	480.68	267,240	+0.98(+0.20%)
Apr 07, 2022	474.41	481.24	473.65	479.70	248,509	+3.45(+0.72%)
Apr 06, 2022	478.29	481.32	475.06	476.25	250,479	-5.03(-1.05%)
Apr 05, 2022	484.10	490.75	480.66	481.28	350,600	-3.42(-0.71%)
Apr 04, 2022	475.32	485.50	474.05	484.70	397,580	+10.40(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Teledyne Technologies Inc (NY: TDY )

Historical Prices