Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

763.91 +6.91 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	629.05	642.31	628.38	636.92	939,622	+8.76(+1.39%)
Jul 28, 2022	616.41	631.94	608.02	628.17	578,687	+15.86(+2.59%)
Jul 27, 2022	598.50	615.27	595.29	612.31	492,775	+19.40(+3.27%)
Jul 26, 2022	603.56	603.56	590.38	592.91	523,755	-12.57(-2.08%)
Jul 25, 2022	606.03	608.47	598.88	605.49	495,988	+2.39(+0.40%)
Jul 22, 2022	610.52	614.03	597.23	603.10	538,540	-5.40(-0.89%)
Jul 21, 2022	603.67	611.50	600.36	608.49	758,582	+4.36(+0.72%)
Jul 20, 2022	598.65	608.49	596.29	604.13	705,379	+6.08(+1.02%)
Jul 19, 2022	579.00	599.30	577.22	598.05	969,452	+29.33(+5.16%)
Jul 18, 2022	576.28	583.80	565.89	568.73	873,040	-2.70(-0.47%)
Jul 15, 2022	566.31	574.70	557.29	571.43	1,106,288	+11.17(+1.99%)
Jul 14, 2022	556.69	562.72	552.26	560.26	1,194,108	-7.38(-1.30%)
Jul 13, 2022	566.32	571.13	555.14	567.63	632,030	-6.58(-1.15%)
Jul 12, 2022	572.98	586.72	571.79	574.21	524,992	-1.63(-0.28%)
Jul 11, 2022	582.54	584.29	574.63	575.84	483,535	-13.86(-2.35%)
Jul 08, 2022	589.00	593.40	583.33	589.70	364,653	-3.94(-0.66%)
Jul 07, 2022	589.36	596.63	588.33	593.64	533,665	+8.53(+1.46%)
Jul 06, 2022	592.54	594.25	580.54	585.11	538,764	-5.69(-0.96%)
Jul 05, 2022	575.81	591.24	568.70	590.80	601,840	+3.83(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices