Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock (NY: BLK )

807.71 -7.99 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 351.46 355.33 351.32 354.25 594,037 +4.49(+1.28%)
Aug 30, 2017 348.55 351.23 347.85 349.76 481,696 +1.74(+0.50%)
Aug 29, 2017 344.97 349.18 343.39 348.02 601,528 -0.18(-0.05%)
Aug 28, 2017 350.71 351.92 347.67 348.20 594,292 -1.71(-0.49%)
Aug 25, 2017 350.80 352.79 349.78 349.91 555,345 +0.36(+0.10%)
Aug 24, 2017 352.43 352.92 349.38 349.55 367,090 -1.79(-0.51%)
Aug 23, 2017 351.62 353.17 349.94 351.33 460,999 -2.77(-0.78%)
Aug 22, 2017 350.07 354.87 350.07 354.11 424,321 +5.04(+1.44%)
Aug 21, 2017 349.90 349.90 346.07 349.07 626,071 -0.99(-0.28%)
Aug 18, 2017 350.61 352.75 348.23 350.06 1,207,844 -2.85(-0.81%)
Aug 17, 2017 358.76 359.96 352.70 352.91 528,163 -5.99(-1.67%)
Aug 16, 2017 362.82 362.85 358.44 358.90 388,099 -0.99(-0.28%)
Aug 15, 2017 361.26 362.30 358.79 359.89 443,641 +0.16(+0.04%)
Aug 14, 2017 359.50 361.15 358.21 359.73 540,202 +3.28(+0.92%)
Aug 11, 2017 354.76 359.87 354.75 356.45 960,357 +1.23(+0.35%)
Aug 10, 2017 360.41 361.40 354.96 355.22 580,876 -7.27(-2.01%)
Aug 09, 2017 358.26 362.68 357.38 362.49 417,681 +2.12(+0.59%)
Aug 08, 2017 359.51 362.97 358.85 360.37 473,247 +0.80(+0.22%)
Aug 07, 2017 358.87 360.32 358.02 359.57 332,561 +1.14(+0.32%)
Aug 04, 2017 360.19 360.64 357.99 358.43 490,985 +0.42(+0.12%)
Aug 03, 2017 356.61 358.92 356.32 358.01 525,956 +0.39(+0.11%)
Aug 02, 2017 360.15 361.31 356.61 357.62 469,889 -3.72(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.