Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

763.91 +6.91 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	376.23	379.21	375.01	377.99	541,421	+0.83(+0.22%)
Sep 28, 2017	373.69	377.62	371.59	377.17	560,103	+6.52(+1.76%)
Sep 27, 2017		370.88	366.82	370.65	485,162	+3.38(+0.92%)
Sep 26, 2017	370.87	370.87	366.76	367.26	364,804	-2.73(-0.74%)
Sep 25, 2017	368.19	370.14	366.23	370.00	341,319	+1.81(+0.49%)
Sep 22, 2017	366.11	369.58	365.16	368.19	338,066	+1.57(+0.43%)
Sep 21, 2017	367.54	368.51	364.73	366.61	346,935	-0.37(-0.10%)
Sep 20, 2017	367.24	367.94	364.69	366.99	471,797	+1.42(+0.39%)
Sep 19, 2017	364.13	366.68	362.66	365.56	428,070	+2.49(+0.69%)
Sep 18, 2017	363.03	364.99	362.32	363.07	539,420	+0.61(+0.17%)
Sep 15, 2017		363.03	357.74	362.46	1,005,634	+2.56(+0.71%)
Sep 14, 2017	359.99	361.01	358.83	359.90	553,888	+0.14(+0.04%)
Sep 13, 2017	362.17	362.19	358.55	359.76	474,767	-2.58(-0.71%)
Sep 12, 2017	360.28	362.44	359.06	362.33	394,918	+3.83(+1.07%)
Sep 11, 2017	352.97	360.20	352.97	358.51	524,223	+6.84(+1.95%)
Sep 08, 2017	349.32	353.20	348.87	351.67	374,261	+1.44(+0.41%)
Sep 07, 2017		350.36	346.14	350.23	571,653	+1.74(+0.50%)
Sep 06, 2017	351.18	352.57	348.23	348.49	507,999	-1.23(-0.35%)
Sep 05, 2017	354.64	356.35	349.20	349.72	730,300	-6.87(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices