Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

754.64 -6.64 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	756.28	773.62		772.93	650,791	+13.90(+1.83%)
Jan 28, 2022	737.06	759.11	725.70	759.03	642,408	+18.95(+2.56%)
Jan 27, 2022	758.58	765.06	736.07	740.08	741,663	-7.05(-0.94%)
Jan 26, 2022	761.72	770.14	737.85	747.13	1,003,670	-2.89(-0.39%)
Jan 25, 2022	726.97	755.38	717.45	750.02	1,298,986	+11.02(+1.49%)
Jan 24, 2022	732.19	740.50	708.86	739.00	1,797,919	-13.24(-1.76%)
Jan 21, 2022	775.71	775.71	750.25	752.25	1,329,000	-24.07(-3.10%)
Jan 20, 2022	777.83	795.22	773.68	776.32	1,007,026	+0.99(+0.13%)
Jan 19, 2022	788.95	788.95	774.87	775.33	846,519	-6.11(-0.78%)
Jan 18, 2022	784.26	788.91	774.11	781.44	1,084,299	-15.59(-1.96%)
Jan 14, 2022				797.03	0	-17.83(-2.19%)
Jan 13, 2022	836.60	837.00	811.64	814.86	844,914	-16.47(-1.98%)
Jan 12, 2022	841.13	845.28	827.33	831.32	694,571	-2.89(-0.35%)
Jan 11, 2022	818.77	834.89	809.40	834.21	794,199	+13.95(+1.70%)
Jan 10, 2022	834.69	835.79	810.40	820.27	839,480	-17.78(-2.12%)
Jan 07, 2022	840.86	842.14	830.28	838.05	684,941	-3.02(-0.36%)
Jan 06, 2022	839.07	843.59	830.31	841.07	678,163	+3.49(+0.42%)
Jan 05, 2022	862.35	869.26	836.69	837.58	610,420	-23.90(-2.77%)
Jan 04, 2022	861.95	871.12	860.86	861.48	527,842	+5.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices