Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

789.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	761.40	762.37	753.99	759.10	487,089	-7.43(-0.97%)
Apr 29, 2021	763.73	768.56	757.03	766.53	491,373	+10.23(+1.35%)
Apr 28, 2021	759.63	760.70	755.39	756.30	361,911	-3.92(-0.52%)
Apr 27, 2021	757.62	762.24	752.97	760.22	354,283	+2.03(+0.27%)
Apr 26, 2021	754.67	761.87	754.21	758.19	516,158	+4.77(+0.63%)
Apr 23, 2021	739.76	756.89	737.41	753.42	528,534	+16.54(+2.24%)
Apr 22, 2021	751.42	751.42	735.23	736.88	561,234	-15.02(-2.00%)
Apr 21, 2021	743.96	752.70	740.84	751.90	419,318	+6.09(+0.82%)
Apr 20, 2021	747.95	753.68	742.00	745.82	566,874	-5.68(-0.76%)
Apr 19, 2021	751.47	755.58	747.17	751.49	530,084	-0.33(-0.04%)
Apr 16, 2021	763.29	764.86	746.33	751.83	836,135	-5.92(-0.78%)
Apr 15, 2021	752.51	767.02	750.48	757.75	827,681	+15.54(+2.09%)
Apr 14, 2021	740.78	751.76	739.50	742.21	596,553	-1.31(-0.18%)
Apr 13, 2021	745.57	747.36	740.78	743.53	406,035	-5.09(-0.68%)
Apr 12, 2021	745.49	750.18	742.62	748.61	521,103	-0.34(-0.05%)
Apr 09, 2021	743.70	751.06	740.84	748.96	522,490	+7.18(+0.97%)
Apr 08, 2021	732.88	743.08	731.11	741.77	602,759	+11.67(+1.60%)
Apr 07, 2021	725.76	732.16	723.62	730.10	514,972	+5.83(+0.80%)
Apr 06, 2021	728.69	728.69	721.51	724.27	531,349	-2.14(-0.29%)
Apr 05, 2021	715.69	729.88	715.12	726.41	640,570	+15.93(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices