Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

804.93 -0.26 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	436.66	439.79	428.52	428.80	816,808	-2.35(-0.54%)
Jun 28, 2018	432.60	434.50	427.33	431.14	741,029	-1.51(-0.35%)
Jun 27, 2018	438.61	444.19	432.65	432.65	649,596	-6.29(-1.43%)
Jun 26, 2018	443.36	443.36	436.25	438.94	861,407	-3.69(-0.83%)
Jun 25, 2018	446.81	447.56	437.54	442.63	775,156	-6.53(-1.45%)
Jun 22, 2018	455.31	455.31	448.96	449.16	610,830	-1.92(-0.43%)
Jun 21, 2018	453.08	454.69	447.06	451.08	664,431	-1.37(-0.30%)
Jun 20, 2018	453.79	455.90	452.35	452.46	399,618	-0.03(-0.01%)
Jun 19, 2018	448.72	453.97	446.01	452.49	521,935	-0.80(-0.18%)
Jun 18, 2018	450.24	453.93	446.01	453.28	562,654	+2.59(+0.58%)
Jun 15, 2018		451.74	443.37	450.69	876,424	+1.00(+0.22%)
Jun 14, 2018	456.63	457.94	448.65	449.69	1,151,550	-7.57(-1.66%)
Jun 13, 2018	469.46	470.45	455.67	457.26	977,114	-12.84(-2.73%)
Jun 12, 2018	474.21	474.60	466.99	470.10	494,845	-1.67(-0.36%)
Jun 11, 2018	473.24	474.73	469.32	471.77	455,987	-0.30(-0.06%)
Jun 08, 2018	470.47	472.27	467.70	472.08	431,235	+0.23(+0.05%)
Jun 07, 2018	476.88	478.60	469.74	471.84	498,566	-2.34(-0.49%)
Jun 06, 2018		474.18		474.18	793,875	+17.49(+3.83%)
Jun 05, 2018	461.03	461.39	453.84	456.69	579,245	-5.38(-1.16%)
Jun 04, 2018	464.51	464.85	459.92	462.06	488,315	+1.38(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices