Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

762.88 +5.23 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	134.98	142.72	130.88	133.95	596,583	+2.41(+1.83%)
Sep 29, 2008	136.36	137.36	126.44	131.54	791,808	-6.89(-4.98%)
Sep 26, 2008	130.50	139.51	125.66	138.43	0	+6.65(+5.04%)
Sep 25, 2008	140.76	145.03	131.61	131.78	1,174,473	-3.82(-2.82%)
Sep 24, 2008	130.59	136.78	128.14	135.61	574,099	+8.17(+6.41%)
Sep 23, 2008	132.99	137.37	127.41	127.44	718,173	-2.55(-1.96%)
Sep 22, 2008	144.62	144.62	129.99	129.99	1,288,048	-14.64(-10.12%)
Sep 19, 2008	155.18	171.74	136.17	144.62	0	+1.50(+1.04%)
Sep 18, 2008	133.93	148.06	116.54	143.13	3,156,237	+13.66(+10.55%)
Sep 17, 2008	133.42	143.69	124.39	129.47	2,232,484	-16.58(-11.35%)
Sep 16, 2008	132.07	146.05	132.07	146.05	1,347,063	+7.63(+5.51%)
Sep 15, 2008	138.66	150.75	138.04	138.42	2,125,576	-1.38(-0.98%)
Sep 12, 2008	150.47	150.68	138.25	139.80	2,023,082	-12.26(-8.06%)
Sep 11, 2008	144.62	152.45	143.32	152.06	881,027	+3.03(+2.03%)
Sep 10, 2008	146.24	152.20	142.60	149.03	761,083	+3.86(+2.66%)
Sep 09, 2008	152.54	153.97	145.17	145.17	1,095,914	-8.90(-5.77%)
Sep 08, 2008	153.57	155.41	145.59	154.07	903,744	+8.38(+5.75%)
Sep 05, 2008	144.62	146.58	139.72	145.69	0	+0.44(+0.30%)
Sep 04, 2008	151.03	151.81	144.98	145.25	461,957	-7.33(-4.80%)
Sep 03, 2008	151.30	153.71	147.83	152.58	408,060	+1.27(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices