Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

812.22 +4.51 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	471.58	481.50	466.56	467.07	838,305	-2.84(-0.60%)
Feb 27, 2018	477.71	480.72	469.90	469.91	725,102	-9.52(-1.99%)
Feb 26, 2018	470.23	479.64	468.14	479.43	752,371	+12.09(+2.59%)
Feb 23, 2018	462.25	467.48	460.80	467.34	431,307	+8.69(+1.89%)
Feb 22, 2018			456.92	458.65	736,481	-3.43(-0.74%)
Feb 21, 2018	461.26	472.70	461.11	462.08	568,711	+0.82(+0.18%)
Feb 20, 2018	459.90	464.52	456.71	461.26	625,982	+1.28(+0.28%)
Feb 16, 2018		459.99	459.99	459.99	0	+0.38(+0.08%)
Feb 15, 2018	464.50	465.61	451.55	459.61	762,217	+0.60(+0.13%)
Feb 14, 2018	440.26	459.35	438.99	459.00	773,295	+15.87(+3.58%)
Feb 13, 2018				443.13	607,693	-3.49(-0.78%)
Feb 12, 2018	447.42	452.37	441.95	446.62	721,594	+3.29(+0.74%)
Feb 09, 2018	439.54	447.14	425.06	443.33	1,104,074	+10.31(+2.38%)
Feb 08, 2018	454.15	456.07	432.71	433.02	1,220,679	-19.45(-4.30%)
Feb 07, 2018	454.95	456.47	452.25	452.47	787,258	-2.52(-0.55%)
Feb 06, 2018	434.24	457.79	431.22	454.99	1,262,925	+2.31(+0.51%)
Feb 05, 2018	459.04	470.13	440.77	452.68	1,317,645	-13.45(-2.89%)
Feb 02, 2018	480.53	480.53	463.99	466.12	950,656	-14.34(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices