Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flexible Solutions International Inc
(NY:
FSI
)
2.180
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
2.150
2.180
2.150
2.180
11,464
+0.03(+1.40%)
May 22, 2024
2.100
2.200
2.090
2.150
28,562
+0.05(+2.38%)
May 21, 2024
2.110
2.135
2.100
2.100
10,924
-0.01(-0.47%)
May 20, 2024
2.140
2.150
2.090
2.110
7,442
-0.04(-1.86%)
May 17, 2024
2.190
2.219
2.150
2.150
14,075
-0.04(-1.83%)
May 16, 2024
2.010
2.190
2.000
2.190
14,158
+0.14(+6.83%)
May 15, 2024
2.090
2.090
2.040
2.050
9,917
-0.04(-1.91%)
May 14, 2024
2.120
2.162
2.060
2.090
15,179
-0.03(-1.42%)
May 13, 2024
2.060
2.140
2.050
2.120
24,577
+0.05(+2.42%)
May 10, 2024
2.030
2.118
2.030
2.070
17,984
-0.05(-2.36%)
May 09, 2024
2.040
2.120
2.010
2.120
32,575
+0.11(+5.47%)
May 08, 2024
2.000
2.060
2.000
2.010
27,496
-0.01(-0.50%)
May 07, 2024
2.060
2.110
1.960
2.020
21,794
-0.04(-1.94%)
May 06, 2024
2.160
2.160
2.003
2.060
22,077
-0.06(-2.60%)
May 03, 2024
2.070
2.115
2.070
2.115
513
+0.02(+0.71%)
May 02, 2024
2.130
2.140
2.060
2.100
7,133
+0.03(+1.45%)
May 01, 2024
2.120
2.140
2.060
2.070
7,694
-0.06(-2.82%)
Apr 30, 2024
2.170
2.200
2.130
2.130
1,327
-0.03(-1.39%)
Apr 29, 2024
2.120
2.220
2.110
2.160
9,249
-0.03(-1.37%)
Apr 26, 2024
2.320
2.320
2.160
2.190
14,272
-0.07(-3.10%)
Apr 25, 2024
2.300
2.304
2.180
2.260
14,437
+0.00(+0.00%)
Apr 24, 2024
2.070
2.300
2.050
2.260
138,235
+0.23(+11.33%)
Apr 23, 2024
2.030
2.034
2.000
2.030
7,107
-0.01(-0.49%)
Apr 22, 2024
2.040
2.050
1.990
2.040
16,930
-0.02(-0.97%)
Apr 19, 2024
2.050
2.060
2.010
2.060
8,510
-0.01(-0.48%)
Apr 18, 2024
1.950
2.070
1.950
2.070
4,323
+0.04(+1.97%)
Apr 17, 2024
2.070
2.070
2.020
2.030
14,180
-0.03(-1.46%)
Apr 16, 2024
2.110
2.110
2.030
2.060
10,614
-0.02(-0.96%)
Apr 15, 2024
2.060
2.170
2.060
2.080
10,374
-0.03(-1.42%)
Apr 12, 2024
2.160
2.170
2.110
2.110
7,471
+0.00(+0.00%)
Apr 11, 2024
2.110
2.200
2.030
2.110
44,850
+0.00(+0.00%)
Apr 10, 2024
2.200
2.260
2.070
2.110
27,306
-0.09(-4.09%)
Apr 09, 2024
2.250
2.310
2.130
2.200
29,324
-0.03(-1.35%)
Apr 08, 2024
2.320
2.500
2.180
2.230
75,913
-0.03(-1.33%)
Apr 05, 2024
2.400
2.490
2.200
2.260
84,843
+0.03(+1.35%)
Apr 04, 2024
2.100
2.280
2.055
2.230
76,222
+0.21(+10.40%)
Apr 03, 2024
1.980
2.040
1.880
2.020
79,603
+0.07(+3.59%)
Apr 02, 2024
1.930
2.000
1.890
1.950
36,549
+0.05(+2.63%)
Apr 01, 2024
1.930
1.990
1.870
1.900
32,453
+0.02(+1.06%)
Mar 28, 2024
1.900
1.908
1.880
1.880
11,562
-0.02(-1.05%)
Mar 27, 2024
1.850
1.850
1.850
1.900
9,824
+0.06(+3.26%)
Mar 26, 2024
1.880
1.887
1.840
1.840
5,275
+0.01(+0.55%)
Mar 25, 2024
1.910
1.910
1.830
1.830
29,494
-0.05(-2.66%)
Mar 22, 2024
1.890
1.939
1.880
1.880
10,374
-0.04(-2.08%)
Mar 21, 2024
1.930
1.930
1.870
1.920
4,967
+0.04(+2.13%)
Mar 20, 2024
1.880
1.920
1.870
1.880
15,211
+0.01(+0.53%)
Mar 19, 2024
1.940
1.960
1.870
1.870
11,693
-0.03(-1.58%)
Mar 18, 2024
1.890
1.980
1.890
1.900
18,498
-0.06(-3.06%)
Mar 15, 2024
1.870
1.960
1.869
1.960
8,898
+0.06(+3.16%)
Mar 14, 2024
1.910
1.910
1.870
1.900
17,330
+0.01(+0.53%)
Mar 13, 2024
1.910
1.920
1.870
1.890
9,920
+0.02(+1.07%)
Mar 12, 2024
1.910
1.937
1.870
1.870
11,494
-0.04(-2.09%)
Mar 11, 2024
1.910
1.940
1.910
1.910
17,145
+0.00(+0.00%)
Mar 08, 2024
2.000
2.000
1.890
1.910
25,210
-0.09(-4.50%)
Mar 07, 2024
1.990
2.010
1.970
2.000
19,099
+0.00(+0.00%)
Mar 06, 2024
1.920
2.040
1.880
2.000
31,286
+0.02(+1.01%)
Mar 05, 2024
1.930
1.980
1.870
1.980
53,174
+0.01(+0.76%)
Mar 04, 2024
1.960
2.100
1.950
1.965
19,959
-0.02(-1.26%)
Mar 01, 2024
1.940
2.062
1.940
1.990
13,878
-0.04(-1.97%)
Feb 29, 2024
2.110
2.110
2.005
2.030
7,039
+0.01(+0.50%)
Feb 28, 2024
2.010
2.030
1.940
2.020
12,312
+0.02(+1.00%)
Feb 27, 2024
1.960
2.000
1.900
2.000
53,144
+0.02(+1.27%)
Feb 26, 2024
1.990
2.000
1.950
1.975
15,072
-0.01(-0.75%)
Feb 23, 2024
2.010
2.010
1.944
1.990
4,290
+0.04(+2.05%)
Feb 22, 2024
1.980
2.080
1.940
1.950
38,672
+0.07(+3.72%)
Feb 21, 2024
1.890
1.930
1.880
1.880
5,940
+0.00(+0.00%)
Feb 20, 2024
1.930
1.930
1.880
1.880
17,809
-0.05(-2.59%)
Feb 16, 2024
1.920
1.968
1.910
1.930
9,918
+0.00(+0.00%)
Feb 15, 2024
1.911
1.936
1.910
1.930
13,030
+0.02(+1.05%)
Feb 14, 2024
1.860
1.930
1.860
1.910
5,922
+0.01(+0.53%)
Feb 13, 2024
1.950
2.000
1.850
1.900
39,763
-0.06(-3.06%)
Feb 12, 2024
1.900
1.965
1.900
1.960
10,882
+0.02(+1.03%)
Feb 09, 2024
1.940
1.969
1.910
1.940
6,775
+0.03(+1.57%)
Feb 08, 2024
1.950
1.970
1.900
1.910
11,099
-0.04(-2.05%)
Feb 07, 2024
1.980
1.980
1.900
1.950
23,658
+0.09(+4.84%)
Feb 06, 2024
1.850
1.895
1.840
1.860
5,956
+0.00(+0.00%)
Feb 05, 2024
1.880
1.890
1.860
1.860
7,720
-0.02(-1.06%)
Feb 02, 2024
1.850
1.929
1.850
1.880
18,250
+0.01(+0.53%)
Feb 01, 2024
1.860
1.939
1.860
1.870
10,938
+0.00(+0.00%)
Jan 31, 2024
1.900
1.990
1.860
1.870
10,445
+0.02(+1.08%)
Jan 30, 2024
1.810
1.979
1.810
1.850
24,735
+0.08(+4.52%)
Jan 29, 2024
1.820
1.980
1.760
1.770
38,246
-0.02(-1.12%)
Jan 26, 2024
1.810
1.895
1.781
1.790
21,575
-0.03(-1.65%)
Jan 25, 2024
1.820
1.825
1.760
1.820
10,211
-0.01(-0.55%)
Jan 24, 2024
1.800
1.840
1.710
1.830
22,802
+0.04(+2.23%)
Jan 23, 2024
1.740
1.840
1.740
1.790
4,254
+0.01(+0.56%)
Jan 22, 2024
1.700
1.810
1.700
1.780
12,362
+0.10(+5.95%)
Jan 19, 2024
1.710
1.730
1.629
1.680
26,139
+0.00(+0.00%)
Jan 18, 2024
1.720
1.750
1.680
1.680
19,008
-0.02(-1.18%)
Jan 17, 2024
1.760
1.801
1.700
1.700
12,458
-0.05(-2.86%)
Jan 16, 2024
1.780
1.890
1.670
1.750
43,819
-0.03(-1.69%)
Jan 12, 2024
1.750
1.800
1.750
1.780
2,449
-0.01(-0.56%)
Jan 11, 2024
1.820
1.820
1.735
1.790
6,690
-0.02(-1.00%)
Jan 10, 2024
1.790
1.808
1.790
1.808
10,436
-0.00(-0.10%)
Jan 09, 2024
1.810
1.829
1.790
1.810
10,589
+0.00(+0.00%)
Jan 08, 2024
1.820
1.840
1.780
1.810
26,873
+0.01(+0.68%)
Jan 05, 2024
1.890
1.890
1.790
1.798
9,767
-0.05(-2.82%)
Jan 04, 2024
1.860
1.860
1.800
1.850
16,513
+0.02(+1.09%)
Jan 03, 2024
1.850
1.900
1.815
1.830
18,019
-0.03(-1.61%)
Jan 02, 2024
1.910
1.990
1.820
1.860
48,265
-0.05(-2.62%)
Dec 29, 2023
2.000
2.105
1.884
1.910
37,213
-0.11(-5.45%)
Dec 28, 2023
2.040
2.060
1.840
2.020
38,306
+0.16(+8.60%)
Dec 27, 2023
1.820
1.870
1.820
1.860
29,399
+0.01(+0.54%)
Dec 26, 2023
1.830
1.950
1.780
1.850
79,922
+0.22(+13.50%)
Dec 22, 2023
1.620
1.712
1.603
1.630
23,562
-0.04(-2.40%)
Dec 21, 2023
1.620
1.720
1.580
1.670
65,082
+0.03(+1.84%)
Dec 20, 2023
1.640
1.650
1.570
1.640
46,777
+0.05(+3.14%)
Dec 19, 2023
1.600
1.600
1.570
1.590
15,454
+0.01(+0.63%)
Dec 18, 2023
1.640
1.650
1.559
1.580
21,112
-0.04(-2.47%)
Dec 15, 2023
1.600
1.650
1.580
1.620
9,799
+0.05(+2.99%)
Dec 14, 2023
1.510
1.629
1.510
1.573
42,412
+0.01(+0.83%)
Dec 13, 2023
1.550
1.560
1.510
1.560
18,145
+0.06(+4.00%)
Dec 12, 2023
1.590
1.590
1.500
1.500
29,114
-0.07(-4.46%)
Dec 11, 2023
1.560
1.600
1.550
1.570
34,244
+0.01(+0.90%)
Dec 08, 2023
1.550
1.588
1.510
1.556
6,487
+0.05(+3.05%)
Dec 07, 2023
1.550
1.560
1.500
1.510
27,233
-0.03(-1.95%)
Dec 06, 2023
1.550
1.590
1.540
1.540
8,993
-0.03(-1.91%)
Dec 05, 2023
1.640
1.640
1.560
1.570
17,942
-0.04(-2.48%)
Dec 04, 2023
1.570
1.630
1.570
1.610
28,681
+0.04(+2.55%)
Dec 01, 2023
1.550
1.574
1.530
1.570
10,684
+0.05(+3.29%)
Nov 30, 2023
1.520
1.590
1.520
1.520
10,451
+0.00(+0.00%)
Nov 29, 2023
1.550
1.560
1.520
1.520
13,008
-0.02(-1.30%)
Nov 28, 2023
1.560
1.590
1.540
1.540
15,179
-0.02(-1.28%)
Nov 27, 2023
1.600
1.615
1.560
1.560
24,777
-0.04(-2.50%)
Nov 24, 2023
1.590
1.635
1.560
1.600
19,040
+0.12(+8.04%)
Nov 22, 2023
1.610
1.638
1.480
1.481
23,920
-0.13(-8.01%)
Nov 21, 2023
1.630
1.675
1.610
1.610
26,387
-0.05(-3.01%)
Nov 20, 2023
1.610
1.705
1.610
1.660
50,022
+0.08(+5.06%)
Nov 17, 2023
1.500
1.600
1.440
1.580
44,521
+0.21(+15.33%)
Nov 16, 2023
1.840
1.850
1.360
1.370
184,189
-0.44(-24.31%)
Nov 15, 2023
1.850
1.850
1.800
1.810
29,470
-0.04(-2.22%)
Nov 14, 2023
1.820
1.900
1.801
1.851
10,848
+0.00(+0.05%)
Nov 13, 2023
1.850
1.885
1.780
1.850
14,889
-0.03(-1.60%)
Nov 10, 2023
1.920
1.935
1.863
1.880
11,921
+0.01(+0.53%)
Nov 09, 2023
1.900
1.900
1.853
1.870
4,439
-0.05(-2.57%)
Nov 08, 2023
1.840
1.930
1.820
1.919
32,573
-0.01(-0.45%)
Nov 07, 2023
1.920
1.940
1.850
1.928
8,566
+0.01(+0.42%)
Nov 06, 2023
1.950
1.950
1.840
1.920
24,623
+0.00(+0.00%)
Nov 03, 2023
1.900
1.990
1.900
1.920
26,915
-0.07(-3.52%)
Nov 02, 2023
1.960
2.000
1.830
1.990
30,969
+0.01(+0.54%)
Nov 01, 2023
1.910
1.990
1.891
1.979
10,021
-0.01(-0.53%)
Oct 31, 2023
1.930
1.990
1.910
1.990
1,610
+0.03(+1.53%)
Oct 30, 2023
1.920
1.960
1.920
1.960
4,964
+0.03(+1.55%)
Oct 27, 2023
1.960
1.990
1.900
1.930
4,945
-0.06(-3.02%)
Oct 26, 2023
2.000
2.000
1.920
1.990
13,734
+0.00(+0.00%)
Oct 25, 2023
1.900
1.990
1.900
1.990
12,978
-0.01(-0.50%)
Oct 24, 2023
2.080
2.130
1.930
2.000
33,187
-0.14(-6.54%)
Oct 23, 2023
2.060
2.180
2.060
2.140
15,555
+0.01(+0.47%)
Oct 20, 2023
2.140
2.180
2.080
2.130
10,559
-0.05(-2.29%)
Oct 19, 2023
2.210
2.210
2.050
2.180
9,923
+0.05(+2.35%)
Oct 18, 2023
2.240
2.290
2.085
2.130
27,157
-0.13(-5.75%)
Oct 17, 2023
2.310
2.310
2.210
2.260
5,737
+0.00(+0.00%)
Oct 16, 2023
2.370
2.400
2.220
2.260
63,592
-0.30(-11.72%)
Oct 13, 2023
2.600
2.650
2.560
2.560
11,532
-0.09(-3.40%)
Oct 12, 2023
2.520
2.669
2.520
2.650
20,008
+0.03(+1.18%)
Oct 11, 2023
2.586
2.650
2.510
2.619
26,770
-0.08(-2.96%)
Oct 10, 2023
2.680
2.700
2.560
2.699
8,628
+0.03(+1.12%)
Oct 09, 2023
2.630
2.680
2.530
2.669
4,760
+0.05(+1.87%)
Oct 06, 2023
2.620
2.620
2.530
2.620
1,008
+0.00(+0.00%)
Oct 05, 2023
2.530
2.620
2.530
2.620
5,830
+0.09(+3.56%)
Oct 04, 2023
2.540
2.575
2.518
2.530
2,374
-0.01(-0.39%)
Oct 03, 2023
2.600
2.730
2.540
2.540
9,881
-0.15(-5.58%)
Oct 02, 2023
2.720
2.750
2.620
2.690
8,416
-0.03(-1.10%)
Sep 29, 2023
2.680
2.770
2.670
2.720
8,034
+0.04(+1.49%)
Sep 28, 2023
2.610
2.680
2.600
2.680
11,592
+0.05(+1.90%)
Sep 27, 2023
2.620
2.630
2.550
2.630
15,786
+0.07(+2.73%)
Sep 26, 2023
2.610
2.610
2.520
2.560
6,927
-0.04(-1.54%)
Sep 25, 2023
2.570
2.620
2.550
2.600
12,428
+0.09(+3.59%)
Sep 22, 2023
2.580
2.619
2.510
2.510
16,972
-0.07(-2.71%)
Sep 21, 2023
2.610
2.610
2.520
2.580
20,162
+0.00(+0.00%)
Sep 20, 2023
2.640
2.640
2.575
2.580
15,437
-0.04(-1.53%)
Sep 19, 2023
2.700
2.700
2.570
2.620
10,742
-0.03(-1.13%)
Sep 18, 2023
2.590
2.680
2.580
2.650
18,476
+0.00(+0.00%)
Sep 15, 2023
2.680
2.680
2.580
2.650
13,401
+0.01(+0.38%)
Sep 14, 2023
2.660
2.670
2.590
2.640
11,136
+0.00(+0.00%)
Sep 13, 2023
2.660
2.660
2.610
2.640
2,895
+0.04(+1.54%)
Sep 12, 2023
2.660
2.660
2.600
2.600
5,672
+0.00(+0.00%)
Sep 11, 2023
2.700
2.730
2.600
2.600
13,860
-0.03(-1.14%)
Sep 08, 2023
2.800
2.800
2.580
2.630
56,481
-0.17(-6.07%)
Sep 07, 2023
2.810
2.850
2.700
2.800
19,189
-0.06(-2.10%)
Sep 06, 2023
2.920
2.920
2.795
2.860
12,780
-0.03(-1.04%)
Sep 05, 2023
2.770
2.890
2.770
2.890
30,743
+0.17(+6.25%)
Sep 01, 2023
2.660
2.770
2.640
2.720
10,717
+0.07(+2.64%)
Aug 31, 2023
2.600
2.660
2.600
2.650
5,771
+0.00(+0.00%)
Aug 30, 2023
2.620
2.660
2.595
2.650
11,924
+0.03(+1.15%)
Aug 29, 2023
2.570
2.620
2.570
2.620
6,634
+0.02(+0.77%)
Aug 28, 2023
2.650
2.650
2.560
2.600
23,718
-0.04(-1.52%)
Aug 25, 2023
2.650
2.660
2.616
2.640
6,282
-0.02(-0.75%)
Aug 24, 2023
2.650
2.700
2.630
2.660
23,025
-0.03(-1.12%)
Aug 23, 2023
2.700
2.730
2.643
2.690
7,617
-0.01(-0.37%)
Aug 22, 2023
2.690
2.770
2.680
2.700
9,523
+0.01(+0.37%)
Aug 21, 2023
2.640
2.780
2.640
2.690
10,645
+0.00(+0.00%)
Aug 18, 2023
2.640
2.700
2.601
2.690
12,327
+0.08(+3.07%)
Aug 17, 2023
2.600
2.679
2.570
2.610
24,297
-0.01(-0.38%)
Aug 16, 2023
2.550
2.660
2.500
2.620
29,016
+0.05(+1.95%)
Aug 15, 2023
2.680
2.680
2.420
2.570
98,048
-0.35(-11.99%)
Aug 14, 2023
2.960
2.960
2.830
2.920
17,863
+0.07(+2.46%)
Aug 11, 2023
2.950
2.960
2.850
2.850
11,208
-0.11(-3.72%)
Aug 10, 2023
2.930
2.960
2.893
2.960
8,888
+0.03(+1.02%)
Aug 09, 2023
2.920
2.960
2.863
2.930
15,416
+0.01(+0.34%)
Aug 08, 2023
2.950
2.950
2.830
2.920
8,081
-0.04(-1.35%)
Aug 07, 2023
2.910
2.960
2.880
2.960
24,050
+0.04(+1.37%)
Aug 04, 2023
2.880
2.960
2.880
2.920
17,784
+0.04(+1.39%)
Aug 03, 2023
2.820
2.890
2.800
2.880
5,999
-0.01(-0.35%)
Aug 02, 2023
2.890
2.890
2.810
2.890
15,329
+0.00(+0.00%)
Aug 01, 2023
2.900
2.930
2.810
2.890
10,587
+0.03(+1.05%)
Jul 31, 2023
2.800
2.890
2.750
2.860
28,629
+0.04(+1.60%)
Jul 28, 2023
2.820
2.850
2.780
2.815
8,918
-0.00(-0.18%)
Jul 27, 2023
2.840
2.850
2.770
2.820
15,038
+0.00(+0.00%)
Jul 26, 2023
2.879
2.879
2.770
2.820
4,436
+0.02(+0.71%)
Jul 25, 2023
2.740
2.866
2.740
2.800
11,637
+0.04(+1.45%)
Jul 24, 2023
2.940
2.940
2.700
2.760
30,841
+0.12(+4.55%)
Jul 21, 2023
2.636
2.660
2.620
2.640
16,429
-0.06(-2.22%)
Jul 20, 2023
2.660
2.700
2.639
2.700
43,285
+0.00(+0.00%)
Jul 19, 2023
2.650
2.700
2.640
2.700
27,584
+0.00(+0.00%)
Jul 18, 2023
2.650
2.750
2.640
2.700
18,814
+0.00(+0.00%)
Jul 17, 2023
2.740
2.790
2.690
2.700
20,596
-0.04(-1.46%)
Jul 14, 2023
2.760
2.770
2.701
2.740
7,425
+0.01(+0.37%)
Jul 13, 2023
2.670
2.730
2.670
2.730
2,739
+0.03(+1.11%)
Jul 12, 2023
2.740
2.750
2.660
2.700
12,718
-0.03(-1.10%)
Jul 11, 2023
2.700
2.730
2.650
2.730
5,147
+0.04(+1.49%)
Jul 10, 2023
2.650
2.700
2.640
2.690
14,996
+0.00(+0.00%)
Jul 07, 2023
2.620
2.723
2.620
2.690
4,930
+0.05(+1.77%)
Jul 06, 2023
2.680
2.686
2.590
2.643
17,637
-0.02(-0.64%)
Jul 05, 2023
2.740
2.740
2.660
2.660
11,600
-0.07(-2.56%)
Jul 03, 2023
2.695
2.740
2.695
2.730
1,026
+0.06(+2.25%)
Jun 30, 2023
2.740
2.757
2.600
2.670
10,950
-0.09(-3.26%)
Jun 29, 2023
2.690
2.760
2.680
2.760
4,992
+0.12(+4.55%)
Jun 28, 2023
2.650
2.720
2.628
2.640
12,840
-0.02(-0.75%)
Jun 27, 2023
2.638
2.740
2.638
2.660
18,109
+0.06(+2.31%)
Jun 26, 2023
2.750
2.750
2.530
2.600
34,373
-0.17(-6.14%)
Jun 23, 2023
2.740
2.790
2.740
2.770
4,831
-0.02(-0.72%)
Jun 22, 2023
2.800
2.800
2.760
2.790
9,054
+0.04(+1.45%)
Jun 21, 2023
2.710
2.830
2.710
2.750
17,178
+0.09(+3.38%)
Jun 20, 2023
2.600
2.690
2.600
2.660
25,438
+0.06(+2.31%)
Jun 16, 2023
2.700
2.750
2.554
2.600
23,941
-0.08(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.