Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.2850 +0.0147 (+5.44%)
Streaming Delayed Price Updated: 9:34 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2700 0.2835 0.2616 0.2703 160,797 +0.00(+0.11%)
Sep 30, 2024 0.2890 0.2941 0.2632 0.2700 221,844 -0.02(-6.67%)
Sep 27, 2024 0.2800 0.4300 0.2700 0.2893 1,524,416 +0.01(+4.44%)
Sep 26, 2024 0.2700 0.2904 0.2671 0.2770 269,537 +0.01(+4.53%)
Sep 25, 2024 0.2490 0.2727 0.2400 0.2650 528,103 +0.03(+11.34%)
Sep 24, 2024 0.2401 0.2500 0.2351 0.2380 135,765 +0.00(+1.28%)
Sep 23, 2024 0.2589 0.2589 0.2350 0.2350 82,784 -0.02(-6.00%)
Sep 20, 2024 0.2301 0.2500 0.2125 0.2500 155,135 +0.02(+8.65%)
Sep 19, 2024 0.2300 0.2355 0.2210 0.2301 192,145 +0.00(+0.04%)
Sep 18, 2024 0.2315 0.2441 0.2300 0.2300 605,649 -0.00(-0.61%)
Sep 17, 2024 0.2328 0.2486 0.2313 0.2314 180,014 -0.01(-3.58%)
Sep 16, 2024 0.2750 0.2750 0.2349 0.2400 458,703 -0.02(-8.64%)
Sep 13, 2024 0.3000 0.3000 0.2614 0.2627 597,792 -0.01(-2.70%)
Sep 12, 2024 0.2726 0.2836 0.2670 0.2700 225,453 +0.00(+0.04%)
Sep 11, 2024 0.2810 0.2899 0.2629 0.2699 108,723 +0.00(+1.05%)
Sep 10, 2024 0.2700 0.2762 0.2597 0.2671 173,287 -0.00(-0.34%)
Sep 09, 2024 0.2700 0.2797 0.2621 0.2680 115,438 -0.00(-0.70%)
Sep 06, 2024 0.2980 0.2980 0.2650 0.2699 263,985 -0.03(-9.73%)
Sep 05, 2024 0.3140 0.3256 0.2850 0.2990 149,268 -0.02(-5.92%)
Sep 04, 2024 0.3120 0.3200 0.3009 0.3178 58,349 +0.01(+3.05%)
Sep 03, 2024 0.3000 0.3252 0.3000 0.3084 93,775 -0.01(-3.32%)
Aug 30, 2024 0.3200 0.3210 0.3061 0.3190 39,599 +0.00(+1.24%)
Aug 29, 2024 0.3100 0.3151 0.3010 0.3151 85,802 +0.01(+1.94%)
Aug 28, 2024 0.3300 0.3300 0.3027 0.3091 56,481 -0.02(-6.33%)
Aug 27, 2024 0.3200 0.3399 0.3000 0.3300 73,896 -0.00(-0.03%)
Aug 26, 2024 0.3400 0.3470 0.3272 0.3301 58,558 -0.00(-0.39%)
Aug 23, 2024 0.3550 0.3550 0.3284 0.3314 74,055 +0.00(+0.42%)
Aug 22, 2024 0.3500 0.3599 0.3200 0.3300 175,518 -0.02(-4.40%)
Aug 21, 2024 0.3500 0.3590 0.3351 0.3452 79,772 -0.01(-1.43%)
Aug 20, 2024 0.3600 0.3600 0.3400 0.3502 90,757 +0.00(+0.06%)
Aug 19, 2024 0.3450 0.3600 0.3390 0.3500 106,977 +0.01(+1.45%)
Aug 16, 2024 0.3600 0.3600 0.3411 0.3450 78,825 -0.01(-1.43%)
Aug 15, 2024 0.3700 0.3878 0.3391 0.3500 307,441 -0.03(-7.24%)
Aug 14, 2024 0.3887 0.4017 0.3709 0.3773 90,909 -0.01(-3.26%)
Aug 13, 2024 0.3831 0.4000 0.3820 0.3900 43,243 +0.01(+2.07%)
Aug 12, 2024 0.3980 0.3999 0.3805 0.3821 30,246 -0.02(-4.48%)
Aug 09, 2024 0.3990 0.4099 0.3818 0.4000 153,304 +0.02(+4.60%)
Aug 08, 2024 0.3969 0.4031 0.3710 0.3824 121,876 +0.00(+0.42%)
Aug 07, 2024 0.3810 0.3999 0.3801 0.3808 9,802 -0.01(-2.33%)
Aug 06, 2024 0.3900 0.4052 0.3600 0.3899 97,252 +0.00(+0.80%)
Aug 05, 2024 0.3900 0.3908 0.3605 0.3868 141,068 -0.01(-3.30%)
Aug 02, 2024 0.4100 0.4410 0.3907 0.4000 84,981 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.