Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group, Ltd. Common Stock (NY:WTM)

1,808.81 -7.39 (-0.41%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jul 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 1820 1825 1802 1816 26,946 +4.20(+0.23%)
Jul 17, 2025 1774 1812 1774 1812 28,542 +34.00(+1.91%)
Jul 16, 2025 1800 1821 1778 1778 34,328 -15.11(-0.84%)
Jul 15, 2025 1823 1823 1793 1793 25,176 -37.74(-2.06%)
Jul 14, 2025 1810 1831 1805 1831 24,898 +29.11(+1.62%)
Jul 11, 2025 1788 1802 1787 1802 22,480 +5.05(+0.28%)
Jul 10, 2025 1803 1808 1788 1797 45,277 -7.13(-0.40%)
Jul 09, 2025 1821 1821 1799 1804 28,739 +5.35(+0.30%)
Jul 08, 2025 1794 1815 1794 1798 51,058 +13.72(+0.77%)
Jul 07, 2025 1788 1802 1782 1785 43,575 -0.55(-0.03%)
Jul 03, 2025 1756 1789 1756 1785 30,626 +35.30(+2.02%)
Jul 02, 2025 1762 1762 1750 1750 24,823 -40.01(-2.24%)
Jul 01, 2025 1794 1805 1790 1790 20,771 -5.71(-0.32%)
Jun 30, 2025 1786 1806 1785 1796 25,285 +11.79(+0.66%)
Jun 27, 2025 1815 1818 1764 1784 27,045 -16.84(-0.94%)
Jun 26, 2025 1756 1806 1756 1801 30,849 +49.40(+2.82%)
Jun 25, 2025 1755 1766 1750 1751 26,698 -19.77(-1.12%)
Jun 24, 2025 1774 1781 1767 1771 16,963 -10.59(-0.59%)
Jun 23, 2025 1767 1786 1745 1782 19,656 +35.34(+2.02%)
Jun 20, 2025 1751 1771 1741 1746 26,413 -4.06(-0.23%)
Jun 18, 2025 1770 1772 1750 1750 17,041 +1.01(+0.06%)
Jun 17, 2025 1773 1773 1749 1749 16,460 -12.81(-0.73%)
Jun 16, 2025 1781 1784 1762 1762 16,225 -22.01(-1.23%)
Jun 13, 2025 1749 1784 1749 1784 16,887 +14.83(+0.84%)
Jun 12, 2025 1761 1772 1761 1769 19,290 +14.39(+0.82%)
Jun 11, 2025 1780 1787 1753 1755 27,418 -30.12(-1.69%)
Jun 10, 2025 1787 1794 1776 1785 35,224 -1.94(-0.11%)
Jun 09, 2025 1819 1819 1781 1787 31,405 -31.46(-1.73%)
Jun 06, 2025 1808 1826 1790 1819 20,360 +21.70(+1.21%)
Jun 05, 2025 1771 1797 1771 1797 17,427 +8.24(+0.46%)
Jun 04, 2025 1792 1809 1783 1789 24,029 -25.35(-1.40%)
Jun 03, 2025 1794 1815 1764 1814 24,067 +21.38(+1.19%)
Jun 02, 2025 1768 1793 1768 1793 16,513 +7.79(+0.44%)
May 30, 2025 1780 1792 1780 1785 21,383 -1.39(-0.08%)
May 29, 2025 1775 1786 1775 1786 11,763 +11.49(+0.65%)
May 28, 2025 1795 1802 1774 1775 18,797 -32.33(-1.79%)
May 27, 2025 1807 1807 1802 1807 11,584 +23.94(+1.34%)
May 23, 2025 1787 1793 1775 1783 18,881 -14.56(-0.81%)
May 22, 2025 1835 1840 1763 1798 35,543 -37.36(-2.04%)
May 21, 2025 1843 1845 1829 1835 33,623 +6.91(+0.38%)
May 20, 2025 1820 1842 1813 1828 16,336 +12.08(+0.67%)
May 19, 2025 1811 1816 1809 1816 11,469 +4.52(+0.25%)
May 16, 2025 1820 1820 1791 1812 17,696 +11.30(+0.63%)
May 15, 2025 1795 1800 1785 1800 9,532 +31.25(+1.77%)
May 14, 2025 1760 1769 1759 1769 14,625 -15.17(-0.85%)
May 13, 2025 1804 1804 1784 1784 11,822 -38.81(-2.13%)
May 12, 2025 1811 1823 1811 1823 15,855 +26.37(+1.47%)
May 09, 2025 1780 1803 1771 1797 13,917 +7.45(+0.42%)
May 08, 2025 1791 1791 1789 1789 7,904 +3.12(+0.17%)
May 07, 2025 1786 1787 1775 1786 10,463 +6.59(+0.37%)
May 06, 2025 1786 1786 1779 1779 9,264 -6.57(-0.37%)
May 05, 2025 1768 1787 1768 1786 13,236 -2.35(-0.13%)
May 02, 2025 1766 1794 1766 1788 14,393 +41.39(+2.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.