Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group, Ltd. Common Stock (NY: WTM )

1,905.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1915 1915 1898 1906 9,083 +3.35(+0.18%)
Feb 03, 2025 1891 1915 1891 1903 12,538 -29.92(-1.55%)
Jan 31, 2025 1936 1938 1915 1932 15,141 -22.54(-1.15%)
Jan 30, 2025 1973 1975 1955 1955 15,675 +20.73(+1.07%)
Jan 29, 2025 1912 1934 1912 1934 14,328 +13.30(+0.69%)
Jan 28, 2025 1918 1921 1895 1921 12,621 -1.63(-0.08%)
Jan 27, 2025 1907 1949 1905 1923 18,348 +15.97(+0.84%)
Jan 24, 2025 1877 1907 1877 1907 14,432 +26.13(+1.39%)
Jan 23, 2025 1863 1880 1861 1880 12,335 +11.36(+0.61%)
Jan 22, 2025 1863 1888 1863 1869 18,035 +29.14(+1.58%)
Jan 21, 2025 1864 1874 1840 1840 10,057 -12.32(-0.67%)
Jan 17, 2025 1865 1866 1843 1852 22,151 -9.68(-0.52%)
Jan 16, 2025 1867 1873 1857 1862 14,210 +0.21(+0.01%)
Jan 15, 2025 1900 1900 1862 1862 11,429 +0.71(+0.04%)
Jan 14, 2025 1862 1900 1844 1861 16,895 -13.72(-0.73%)
Jan 13, 2025 1835 1883 1835 1875 17,480 +46.84(+2.56%)
Jan 10, 2025 1817 1834 1810 1828 19,835 -43.50(-2.32%)
Jan 08, 2025 1870 1871 1870 1871 11,775 -23.24(-1.23%)
Jan 07, 2025 1925 1927 1895 1895 22,258 -34.85(-1.81%)
Jan 06, 2025 1934 1941 1923 1930 11,989 -4.46(-0.23%)
Jan 03, 2025 1933 1947 1925 1934 15,135 +4.94(+0.26%)
Jan 02, 2025 1951 1951 1920 1929 10,726 -15.99(-0.82%)
Dec 31, 2024 1945 0 +15.84(+0.82%)
Dec 30, 2024 1928 1929 1918 1929 6,095 +10.49(+0.55%)
Dec 27, 2024 1930 1930 1919 1919 8,027 -16.66(-0.86%)
Dec 26, 2024 1926 1935 1926 1935 6,931 +4.81(+0.25%)
Dec 24, 2024 1918 1931 1918 1931 5,321 +23.09(+1.21%)
Dec 23, 2024 1917 1920 1904 1907 12,367 -23.41(-1.21%)
Dec 20, 2024 1889 1931 1889 1931 29,444 +35.36(+1.87%)
Dec 18, 2024 1896 7,049 -38.95(-2.01%)
Dec 17, 2024 1950 1950 1925 1934 16,741 +5.33(+0.28%)
Dec 16, 2024 1920 1930 1906 1929 29,947 -25.44(-1.30%)
Dec 13, 2024 1982 1998 1955 1955 26,790 -7.59(-0.39%)
Dec 12, 2024 1964 1964 1962 1962 9,126 -8.76(-0.44%)
Dec 11, 2024 1940 1976 1940 1971 11,062 +47.98(+2.50%)
Dec 10, 2024 1930 1935 1923 1923 8,577 -54.20(-2.74%)
Dec 09, 2024 1979 1985 1977 1977 6,559 -10.69(-0.54%)
Dec 06, 2024 2000 2000 1973 1988 15,859 +2.84(+0.14%)
Dec 05, 2024 1985 1985 1985 1985 5,268 -4.29(-0.22%)
Dec 04, 2024 1989 2005 1974 1989 15,939 +4.83(+0.24%)
Dec 03, 2024 1978 1984 1952 1984 9,895 -23.16(-1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.