Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY:MSD)

7.420 +0.040 (+0.54%)
Official Closing Price Updated: 4:10 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 7.390 7.430 7.370 7.420 152,872 +0.04(+0.54%)
Jan 07, 2026 7.420 7.430 7.380 7.380 103,271 -0.04(-0.54%)
Jan 06, 2026 7.370 7.427 7.370 7.420 113,546 +0.08(+1.09%)
Jan 05, 2026 7.350 7.380 7.340 7.340 116,097 -0.03(-0.34%)
Jan 02, 2026 7.400 7.420 7.330 7.365 96,050 -0.02(-0.34%)
Dec 31, 2025 7.430 7.449 7.320 7.390 535,532 -0.06(-0.81%)
Dec 30, 2025 7.410 7.450 7.380 7.450 247,042 +0.02(+0.27%)
Dec 29, 2025 7.430 7.430 7.380 7.430 267,814 +0.00(+0.00%)
Dec 26, 2025 7.440 7.440 7.405 7.430 75,715 -0.01(-0.13%)
Dec 24, 2025 7.430 7.440 7.380 7.440 62,018 +0.01(+0.13%)
Dec 23, 2025 7.390 7.440 7.360 7.430 87,185 +0.06(+0.81%)
Dec 22, 2025 7.320 7.390 7.301 7.370 104,828 +0.05(+0.68%)
Dec 19, 2025 7.320 7.320 7.270 7.320 164,594 +0.02(+0.27%)
Dec 18, 2025 7.261 7.310 7.256 7.300 174,313 +0.03(+0.40%)
Dec 17, 2025 7.261 7.280 7.246 7.271 112,039 +0.00(+0.00%)
Dec 16, 2025 7.251 7.271 7.218 7.271 161,079 +0.03(+0.41%)
Dec 15, 2025 7.212 7.266 7.212 7.241 204,772 +0.04(+0.54%)
Dec 12, 2025 7.202 7.223 7.182 7.202 61,748 +0.00(+0.00%)
Dec 11, 2025 7.173 7.222 7.173 7.202 103,241 +0.01(+0.14%)
Dec 10, 2025 7.212 7.212 7.173 7.192 86,393 +0.00(+0.00%)
Dec 09, 2025 7.182 7.215 7.173 7.192 70,528 +0.00(+0.00%)
Dec 08, 2025 7.222 7.249 7.173 7.192 85,437 -0.03(-0.41%)
Dec 05, 2025 7.251 7.251 7.222 7.222 70,817 -0.03(-0.41%)
Dec 04, 2025 7.261 7.261 7.241 7.251 100,289 +0.01(+0.14%)
Dec 03, 2025 7.231 7.261 7.231 7.241 170,278 +0.01(+0.14%)
Dec 02, 2025 7.231 7.251 7.212 7.231 85,036 +0.02(+0.27%)
Dec 01, 2025 7.202 7.244 7.202 7.212 52,148 -0.04(-0.61%)
Nov 28, 2025 7.222 7.261 7.209 7.256 65,031 +0.04(+0.61%)
Nov 26, 2025 7.202 7.222 7.173 7.212 48,263 -0.01(-0.14%)
Nov 25, 2025 7.153 7.231 7.144 7.222 126,141 +0.10(+1.38%)
Nov 24, 2025 7.153 7.153 7.124 7.124 117,326 +0.00(+0.00%)
Nov 21, 2025 7.114 7.143 7.104 7.124 95,549 +0.03(+0.41%)
Nov 20, 2025 7.143 7.143 7.094 7.094 119,292 -0.02(-0.28%)
Nov 19, 2025 7.124 7.143 7.114 7.114 80,316 -0.02(-0.27%)
Nov 18, 2025 7.173 7.173 7.114 7.133 91,978 -0.04(-0.55%)
Nov 17, 2025 7.143 7.173 7.075 7.173 187,378 +0.04(+0.55%)
Nov 14, 2025 7.124 7.153 7.102 7.133 94,486 +0.00(+0.00%)
Nov 13, 2025 7.143 7.182 7.114 7.133 137,601 -0.02(-0.27%)
Nov 12, 2025 7.182 7.182 7.153 7.153 79,473 -0.01(-0.14%)
Nov 11, 2025 7.163 7.182 7.151 7.163 67,748 -0.03(-0.41%)
Nov 10, 2025 7.153 7.192 7.122 7.192 108,856 +0.08(+1.10%)
Nov 07, 2025 7.114 7.153 7.094 7.114 119,752 -0.03(-0.41%)
Nov 06, 2025 7.163 7.182 7.114 7.143 130,901 +0.00(+0.00%)
Nov 05, 2025 7.133 7.202 7.130 7.143 132,263 -0.02(-0.27%)
Nov 04, 2025 7.202 7.251 7.114 7.163 139,997 -0.03(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.