Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY:MSD)

7.290 -0.020 (-0.27%)
Official Closing Price Updated: 4:10 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 7.350 7.400 7.260 7.310 137,179 -0.03(-0.41%)
Nov 03, 2025 7.400 7.415 7.320 7.340 188,981 -0.05(-0.68%)
Oct 31, 2025 7.410 7.460 7.350 7.390 156,143 +0.01(+0.14%)
Oct 30, 2025 7.440 7.455 7.370 7.380 70,040 -0.05(-0.67%)
Oct 29, 2025 7.460 7.480 7.420 7.430 150,026 -0.05(-0.67%)
Oct 28, 2025 7.470 7.480 7.440 7.480 64,748 +0.03(+0.40%)
Oct 27, 2025 7.460 7.480 7.440 7.450 73,736 +0.02(+0.27%)
Oct 24, 2025 7.490 7.490 7.430 7.430 78,054 -0.06(-0.80%)
Oct 23, 2025 7.510 7.510 7.430 7.490 122,879 +0.00(+0.00%)
Oct 22, 2025 7.450 7.500 7.363 7.490 73,718 +0.06(+0.81%)
Oct 21, 2025 7.330 7.460 7.330 7.430 82,059 +0.10(+1.36%)
Oct 20, 2025 7.300 7.340 7.260 7.330 97,590 +0.03(+0.41%)
Oct 17, 2025 7.250 7.300 7.230 7.300 98,192 +0.07(+0.97%)
Oct 16, 2025 7.310 7.330 7.220 7.230 96,126 -0.06(-0.82%)
Oct 15, 2025 7.310 7.340 7.270 7.290 141,558 +0.01(+0.14%)
Oct 14, 2025 7.270 7.280 7.230 7.280 89,317 +0.02(+0.28%)
Oct 13, 2025 7.250 7.290 7.250 7.260 72,848 +0.02(+0.28%)
Oct 10, 2025 7.330 7.332 7.240 7.240 138,096 -0.07(-0.96%)
Oct 09, 2025 7.340 7.360 7.290 7.310 187,927 -0.05(-0.68%)
Oct 08, 2025 7.380 7.330 7.360 95,974 +0.01(+0.14%)
Oct 07, 2025 7.380 7.430 7.340 7.350 103,802 -0.02(-0.27%)
Oct 06, 2025 7.390 7.390 7.330 7.370 84,163 -0.02(-0.27%)
Oct 03, 2025 7.320 7.390 7.320 7.390 150,130 +0.06(+0.82%)
Oct 02, 2025 7.350 7.370 7.320 7.330 108,358 -0.06(-0.81%)
Oct 01, 2025 7.360 7.390 7.350 7.390 75,951 +0.02(+0.27%)
Sep 30, 2025 7.350 7.380 7.292 7.370 228,145 +0.05(+0.67%)
Sep 29, 2025 7.330 7.369 7.310 7.321 116,556 -0.02(-0.25%)
Sep 26, 2025 7.398 7.403 7.310 7.340 187,240 -0.03(-0.40%)
Sep 25, 2025 7.388 7.388 7.340 7.369 51,033 +0.00(+0.00%)
Sep 24, 2025 7.457 7.467 7.349 7.369 95,481 -0.06(-0.79%)
Sep 23, 2025 7.428 7.492 7.408 7.428 102,710 +0.02(+0.26%)
Sep 22, 2025 7.476 7.487 7.408 7.408 88,405 -0.07(-0.92%)
Sep 19, 2025 7.457 7.496 7.457 7.476 68,482 +0.03(+0.39%)
Sep 18, 2025 7.486 7.514 7.447 7.447 80,103 -0.02(-0.26%)
Sep 17, 2025 7.467 7.496 7.457 7.467 84,599 +0.00(+0.00%)
Sep 16, 2025 7.379 7.467 7.369 7.467 206,022 +0.11(+1.46%)
Sep 15, 2025 7.349 7.379 7.340 7.359 155,788 +0.01(+0.13%)
Sep 12, 2025 7.369 7.369 7.300 7.349 126,097 +0.00(+0.00%)
Sep 11, 2025 7.379 7.398 7.349 7.349 114,474 -0.02(-0.27%)
Sep 10, 2025 7.379 7.398 7.369 7.369 82,065 +0.01(+0.13%)
Sep 09, 2025 7.388 7.408 7.340 7.359 119,212 -0.02(-0.26%)
Sep 08, 2025 7.359 7.398 7.349 7.379 146,886 +0.02(+0.27%)
Sep 05, 2025 7.320 7.379 7.320 7.359 119,112 +0.05(+0.67%)
Sep 04, 2025 7.291 7.320 7.291 7.310 133,665 +0.02(+0.27%)
Sep 03, 2025 7.271 7.305 7.271 7.291 133,208 -0.01(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.