Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ProShares UltraPro S&P 500 (NY:UPRO)

114.46 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	114.83	116.86	114.05	114.46	3,817,517	-4.22(-3.56%)
Nov 03, 2025	119.85	119.92	116.87	118.68	2,403,873	+0.74(+0.63%)
Oct 31, 2025	119.55	119.59	116.55	117.94	4,429,401	+0.91(+0.78%)
Oct 30, 2025	119.06	120.15	116.98	117.03	5,249,863	-3.88(-3.21%)
Oct 29, 2025	121.66	122.19	118.60	120.91	4,871,446	+0.13(+0.11%)
Oct 28, 2025	120.83	121.80	119.66	120.78	3,927,019	+0.88(+0.73%)
Oct 27, 2025	118.65	120.06	118.32	119.90	7,232,464	+4.14(+3.58%)
Oct 24, 2025	115.45	116.47	115.05	115.76	3,595,855	+2.66(+2.35%)
Oct 23, 2025	111.33	113.64	111.20	113.10	3,155,886	+1.87(+1.68%)
Oct 22, 2025	113.35	113.35	108.98	111.23	5,963,980	-1.79(-1.58%)
Oct 21, 2025	113.11	113.88	112.37	113.02	3,146,712	-0.03(-0.03%)
Oct 20, 2025	111.09	113.51	111.07	113.05	3,361,075	+3.41(+3.11%)
Oct 17, 2025	107.28	110.33	106.61	109.64	7,076,122	+1.71(+1.58%)
Oct 16, 2025	111.04	111.93	106.19	107.93	7,092,483	-2.22(-2.02%)
Oct 15, 2025	111.01	112.68	107.15	110.15	6,225,967	+1.39(+1.28%)
Oct 14, 2025	106.29	110.56	104.30	108.76	6,497,592	-0.48(-0.44%)
Oct 13, 2025	108.07	109.98	107.65	109.24	5,033,591	+4.75(+4.55%)
Oct 10, 2025	114.16	115.06	104.35	104.49	6,745,165	-9.30(-8.17%)
Oct 09, 2025	114.97	115.19	112.77	113.79	3,083,035	-0.99(-0.86%)
Oct 08, 2025	113.39	114.83	112.94	114.78	2,985,462	+1.95(+1.73%)
Oct 07, 2025	114.59	114.78	112.08	112.83	3,786,009	-1.28(-1.12%)
Oct 06, 2025	114.12	114.57	113.03	114.11	3,927,698	+1.23(+1.09%)
Oct 03, 2025	113.33	114.68	112.41	112.88	7,475,576	-0.13(-0.12%)
Oct 02, 2025	113.68	113.71	111.80	113.01	2,827,796	+0.31(+0.28%)
Oct 01, 2025	110.03	113.14	109.98	112.70	3,438,196	+1.21(+1.09%)
Sep 30, 2025	109.94	111.79	109.32	111.49	2,907,944	+1.17(+1.06%)
Sep 29, 2025	110.68	111.12	109.47	110.32	2,840,919	+0.90(+0.82%)
Sep 26, 2025	108.35	109.75	107.56	109.42	2,771,626	+1.74(+1.62%)
Sep 25, 2025	107.66	108.37	105.90	107.68	4,030,994	-1.56(-1.43%)
Sep 24, 2025	110.97	111.01	108.54	109.24	3,506,285	-1.14(-1.04%)
Sep 23, 2025	112.12	112.42	109.73	110.38	7,061,816	-1.79(-1.59%)
Sep 22, 2025	109.88	112.41	109.86	112.17	2,956,428	+1.58(+1.43%)
Sep 19, 2025	110.00	111.07	109.03	110.59	3,181,198	+1.46(+1.34%)
Sep 18, 2025	108.98	110.43	108.18	109.14	3,451,506	+1.49(+1.38%)
Sep 17, 2025	108.08	108.89	105.23	107.65	3,871,472	-0.39(-0.36%)
Sep 16, 2025	108.82	108.98	107.70	108.04	2,634,854	-0.48(-0.44%)
Sep 15, 2025	107.96	108.64	107.82	108.52	3,338,692	+1.65(+1.54%)
Sep 12, 2025	107.01	107.73	106.65	106.87	3,849,234	-0.20(-0.19%)
Sep 11, 2025	105.43	107.42	105.15	107.07	3,537,803	+2.53(+2.43%)
Sep 10, 2025	105.19	105.64	103.76	104.53	5,219,718	+0.88(+0.85%)
Sep 09, 2025	103.02	103.88	102.16	103.66	3,644,052	+0.71(+0.69%)
Sep 08, 2025	102.87	103.45	102.20	102.95	3,931,898	+0.77(+0.75%)
Sep 05, 2025	104.27	104.62	100.38	102.18	9,387,928	-1.00(-0.97%)
Sep 04, 2025	101.03	103.23	100.58	103.18	3,361,509	+2.50(+2.49%)
Sep 03, 2025	100.23	100.95	99.22	100.67	4,313,898	+1.49(+1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ProShares UltraPro S&P 500 (NY:UPRO)

Historical Prices