Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Real Estate Bull 3X Direxion (NY: DRN )

8.680 +0.110 (+1.28%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 8.590 8.780 8.590 8.680 597,588 +0.11(+1.28%)
Jun 17, 2024 8.580 8.710 8.420 8.570 694,505 -0.15(-1.72%)
Jun 14, 2024 8.610 8.800 8.500 8.720 506,632 +0.01(+0.11%)
Jun 13, 2024 8.690 8.800 8.520 8.710 473,849 +0.12(+1.40%)
Jun 12, 2024 8.910 9.065 8.565 8.590 1,188,030 +0.16(+1.90%)
Jun 11, 2024 8.410 8.540 8.330 8.430 406,277 -0.06(-0.71%)
Jun 10, 2024 8.260 8.580 8.160 8.490 483,848 +0.11(+1.31%)
Jun 07, 2024 8.260 8.432 8.160 8.380 544,903 -0.21(-2.44%)
Jun 06, 2024 8.450 8.608 8.310 8.590 664,466 +0.04(+0.47%)
Jun 05, 2024 8.600 8.610 8.400 8.550 815,457 -0.05(-0.58%)
Jun 04, 2024 8.300 8.690 8.290 8.600 862,219 +0.26(+3.12%)
Jun 03, 2024 8.540 8.540 8.216 8.340 778,410 -0.09(-1.07%)
May 31, 2024 8.140 8.449 8.010 8.430 989,397 +0.44(+5.51%)
May 30, 2024 7.820 8.000 7.780 7.990 746,214 +0.35(+4.58%)
May 29, 2024 7.670 7.700 7.550 7.640 650,377 -0.24(-3.05%)
May 28, 2024 8.180 8.231 7.850 7.880 590,824 -0.14(-1.75%)
May 24, 2024 8.180 8.180 8.000 8.020 663,502 -0.02(-0.25%)
May 23, 2024 8.590 8.590 8.010 8.040 1,283,418 -0.56(-6.51%)
May 22, 2024 8.780 8.859 8.515 8.600 812,367 -0.22(-2.49%)
May 21, 2024 8.790 8.870 8.720 8.820 551,860 +0.00(+0.00%)
May 20, 2024 8.990 9.030 8.805 8.820 534,173 -0.18(-2.00%)
May 17, 2024 9.040 9.078 8.912 9.000 663,013 -0.03(-0.33%)
May 16, 2024 9.130 9.187 8.990 9.030 812,286 -0.05(-0.55%)
May 15, 2024 9.020 9.150 8.960 9.080 1,342,194 +0.46(+5.34%)
May 14, 2024 8.550 8.760 8.510 8.620 1,245,201 +0.17(+2.01%)
May 13, 2024 8.480 8.610 8.320 8.450 1,025,115 +0.07(+0.84%)
May 10, 2024 8.510 8.550 8.310 8.380 884,481 -0.11(-1.30%)
May 09, 2024 8.240 8.505 8.200 8.490 1,452,876 +0.55(+6.93%)
May 08, 2024 8.010 8.020 7.880 7.940 1,120,139 -0.24(-2.93%)
May 07, 2024 8.030 8.216 8.010 8.180 1,270,530 +0.26(+3.28%)
May 06, 2024 8.100 8.120 7.800 7.920 1,149,299 +0.00(+0.00%)
May 03, 2024 8.110 8.250 7.860 7.920 2,046,105 +0.19(+2.46%)
May 02, 2024 7.660 7.761 7.370 7.730 1,758,078 +0.30(+4.04%)
May 01, 2024 7.380 7.810 7.340 7.430 1,735,017 +0.03(+0.41%)
Apr 30, 2024 7.610 7.775 7.400 7.400 1,424,388 -0.44(-5.61%)
Apr 29, 2024 7.750 7.900 7.700 7.840 891,085 +0.24(+3.16%)
Apr 26, 2024 7.600 7.820 7.550 7.600 852,090 +0.01(+0.13%)
Apr 25, 2024 7.510 7.630 7.330 7.590 872,799 -0.12(-1.56%)
Apr 24, 2024 7.540 7.755 7.410 7.710 1,327,720 +0.07(+0.92%)
Apr 23, 2024 7.490 7.710 7.422 7.640 1,040,963 +0.22(+2.96%)
Apr 22, 2024 7.330 7.490 7.200 7.420 992,654 +0.16(+2.20%)
Apr 19, 2024 7.200 7.360 7.170 7.260 775,493 +0.09(+1.26%)
Apr 18, 2024 7.290 7.302 7.070 7.170 956,708 -0.03(-0.42%)
Apr 17, 2024 7.300 7.400 7.180 7.200 1,503,800 -0.17(-2.31%)
Apr 16, 2024 7.630 7.640 7.290 7.370 1,348,849 -0.36(-4.66%)
Apr 15, 2024 8.370 8.370 7.565 7.730 1,370,720 -0.41(-5.04%)
Apr 12, 2024 8.300 8.330 8.055 8.140 1,036,950 -0.28(-3.33%)
Apr 11, 2024 8.500 8.600 8.200 8.420 1,141,937 +0.01(+0.12%)
Apr 10, 2024 8.890 8.890 8.220 8.410 2,373,034 -1.17(-12.21%)
Apr 09, 2024 9.360 9.580 9.278 9.580 602,450 +0.34(+3.68%)
Apr 08, 2024 9.050 9.252 9.028 9.240 572,169 +0.23(+2.55%)
Apr 05, 2024 8.800 9.070 8.700 9.010 696,500 +0.16(+1.81%)
Apr 04, 2024 9.290 9.420 8.770 8.850 843,925 -0.20(-2.21%)
Apr 03, 2024 9.010 9.105 8.870 9.050 759,208 -0.01(-0.11%)
Apr 02, 2024 9.160 9.174 8.950 9.060 971,033 -0.31(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.