Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily Real Estate Bull 3X Shares (NY:DRN)

9.680 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 9.560 9.760 9.390 9.680 396,572 +0.00(+0.00%)
May 29, 2025 9.480 9.780 9.375 9.680 523,534 +0.27(+2.87%)
May 28, 2025 9.440 9.440 9.210 9.410 327,992 -0.01(-0.11%)
May 27, 2025 9.200 9.485 9.100 9.420 477,217 +0.44(+4.90%)
May 23, 2025 8.930 9.050 8.810 8.980 426,822 +0.02(+0.22%)
May 22, 2025 9.120 9.130 8.754 8.960 655,382 -0.11(-1.21%)
May 21, 2025 9.660 9.760 9.050 9.070 671,675 -0.79(-8.01%)
May 20, 2025 9.760 9.930 9.710 9.860 291,104 -0.15(-1.50%)
May 19, 2025 9.680 10.04 9.670 10.01 398,506 +0.06(+0.60%)
May 16, 2025 9.590 9.970 9.540 9.950 441,084 +0.34(+3.54%)
May 15, 2025 9.110 9.610 9.110 9.610 639,806 +0.51(+5.60%)
May 14, 2025 9.270 9.270 8.960 9.100 786,878 -0.24(-2.57%)
May 13, 2025 9.670 9.720 9.240 9.340 1,234,424 -0.40(-4.11%)
May 12, 2025 10.01 10.02 9.590 9.740 751,030 +0.01(+0.10%)
May 09, 2025 9.600 9.806 9.490 9.730 522,571 +0.17(+1.78%)
May 08, 2025 9.850 9.850 9.500 9.560 744,455 -0.14(-1.44%)
May 07, 2025 9.720 9.935 9.650 9.700 558,215 -0.02(-0.21%)
May 06, 2025 9.750 9.940 9.575 9.720 435,844 -0.20(-2.02%)
May 05, 2025 9.870 10.08 9.730 9.920 316,394 -0.02(-0.20%)
May 02, 2025 9.820 10.05 9.820 9.940 800,145 +0.34(+3.54%)
May 01, 2025 9.570 9.855 9.440 9.600 631,265 +0.05(+0.52%)
Apr 30, 2025 9.250 9.640 9.060 9.550 737,538 +0.14(+1.49%)
Apr 29, 2025 9.180 9.525 9.150 9.410 640,007 +0.20(+2.17%)
Apr 28, 2025 9.040 9.260 8.950 9.210 439,838 +0.17(+1.88%)
Apr 25, 2025 9.130 9.170 8.860 9.040 656,898 -0.02(-0.22%)
Apr 24, 2025 9.000 9.284 8.870 9.060 854,958 +0.05(+0.55%)
Apr 23, 2025 9.300 9.500 8.840 9.010 1,163,309 +0.05(+0.56%)
Apr 22, 2025 8.810 9.080 8.685 8.960 976,329 +0.51(+6.04%)
Apr 21, 2025 8.770 8.840 8.120 8.450 972,208 -0.57(-6.32%)
Apr 17, 2025 8.680 9.212 8.680 9.020 584,685 +0.42(+4.88%)
Apr 16, 2025 8.750 8.950 8.440 8.600 773,578 -0.04(-0.46%)
Apr 15, 2025 8.580 8.810 8.490 8.640 516,382 +0.06(+0.70%)
Apr 14, 2025 8.250 8.720 8.190 8.580 809,293 +0.51(+6.32%)
Apr 11, 2025 7.660 8.100 7.360 8.070 637,763 +0.32(+4.13%)
Apr 10, 2025 8.030 8.280 7.150 7.750 2,434,287 -0.51(-6.17%)
Apr 09, 2025 6.710 8.370 6.310 8.260 3,637,198 +1.18(+16.67%)
Apr 08, 2025 8.180 8.220 6.810 7.080 1,781,684 -0.59(-7.69%)
Apr 07, 2025 7.810 8.450 7.090 7.670 2,492,140 -0.55(-6.69%)
Apr 04, 2025 9.260 9.370 8.200 8.220 2,269,086 -1.32(-13.84%)
Apr 03, 2025 10.01 10.46 9.485 9.540 1,960,792 -0.96(-9.14%)
Apr 02, 2025 10.34 10.54 10.13 10.50 697,904 +0.15(+1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.