Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Direxion Daily Real Estate Bull 3X Shares (NY:DRN)

8.820 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 8.680 8.930 8.570 8.820 867,663 +0.00(+0.00%)
Oct 30, 2025 8.640 8.980 8.640 8.820 1,853,884 +0.12(+1.38%)
Oct 29, 2025 9.260 9.260 8.590 8.700 2,966,397 -0.76(-8.03%)
Oct 28, 2025 10.00 10.03 9.435 9.460 1,637,901 -0.65(-6.43%)
Oct 27, 2025 10.11 10.15 9.910 10.11 512,282 +0.05(+0.50%)
Oct 24, 2025 10.09 10.21 10.05 10.06 577,225 +0.10(+1.00%)
Oct 23, 2025 10.02 10.12 9.695 9.960 630,516 -0.02(-0.20%)
Oct 22, 2025 9.980 10.04 9.840 9.980 535,234 +0.12(+1.22%)
Oct 21, 2025 9.900 10.04 9.790 9.860 377,246 -0.10(-1.00%)
Oct 20, 2025 9.800 9.960 9.740 9.960 427,400 +0.30(+3.11%)
Oct 17, 2025 9.530 9.695 9.380 9.660 460,201 +0.16(+1.68%)
Oct 16, 2025 9.650 9.750 9.460 9.500 890,876 -0.08(-0.84%)
Oct 15, 2025 9.280 9.670 9.250 9.580 1,049,739 +0.43(+4.70%)
Oct 14, 2025 8.850 9.215 8.850 9.150 919,383 +0.22(+2.46%)
Oct 13, 2025 8.820 8.950 8.740 8.930 706,878 +0.15(+1.71%)
Oct 10, 2025 9.150 9.200 8.750 8.780 1,139,767 -0.31(-3.41%)
Oct 09, 2025 9.220 9.300 9.025 9.090 668,010 -0.15(-1.62%)
Oct 08, 2025 9.240 9.320 9.160 9.240 654,327 -0.13(-1.39%)
Oct 07, 2025 9.480 9.480 9.235 9.370 874,336 -0.07(-0.74%)
Oct 06, 2025 9.780 9.780 9.435 9.440 1,190,513 -0.32(-3.28%)
Oct 03, 2025 9.640 9.970 9.640 9.760 550,227 +0.12(+1.24%)
Oct 02, 2025 9.710 9.720 9.490 9.640 543,302 -0.15(-1.53%)
Oct 01, 2025 9.810 9.940 9.715 9.790 634,447 +0.00(+0.00%)
Sep 30, 2025 9.700 9.810 9.580 9.790 515,604 +0.10(+1.03%)
Sep 29, 2025 9.690 9.740 9.530 9.690 543,615 +0.05(+0.52%)
Sep 26, 2025 9.400 9.680 9.400 9.640 411,489 +0.29(+3.10%)
Sep 25, 2025 9.380 9.562 9.345 9.350 642,537 -0.09(-0.95%)
Sep 24, 2025 9.670 9.700 9.430 9.440 592,254 -0.29(-2.98%)
Sep 23, 2025 9.520 9.775 9.510 9.730 465,014 +0.21(+2.22%)
Sep 22, 2025 9.420 9.564 9.280 9.519 550,770 +0.09(+0.95%)
Sep 19, 2025 9.618 9.638 9.420 9.429 459,619 -0.14(-1.46%)
Sep 18, 2025 9.539 9.703 9.489 9.569 1,079,507 +0.02(+0.21%)
Sep 17, 2025 9.648 9.982 9.534 9.549 1,305,340 -0.04(-0.41%)
Sep 16, 2025 9.758 9.802 9.519 9.589 820,303 -0.15(-1.53%)
Sep 15, 2025 9.857 9.937 9.678 9.738 673,397 -0.04(-0.41%)
Sep 12, 2025 9.877 9.947 9.758 9.778 507,940 -0.14(-1.40%)
Sep 11, 2025 9.549 9.982 9.514 9.917 807,837 +0.46(+4.84%)
Sep 10, 2025 9.479 9.688 9.429 9.459 833,028 -0.02(-0.21%)
Sep 09, 2025 9.439 9.489 9.345 9.479 578,553 -0.04(-0.42%)
Sep 08, 2025 9.350 9.519 9.271 9.519 1,004,954 -0.18(-1.85%)
Sep 05, 2025 9.599 9.847 9.529 9.698 768,889 +0.29(+3.07%)
Sep 04, 2025 9.350 9.469 9.171 9.410 717,923 +0.17(+1.83%)
Sep 03, 2025 9.231 9.360 9.151 9.240 769,273 -0.08(-0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.