Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Annovis Bio, Inc. Common Stock (NY:ANVS)

2.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.560 2.560 2.380 2.490 301,109 +0.00(+0.00%)
Feb 06, 2026 2.540 2.610 2.461 2.490 550,923 +0.05(+2.05%)
Feb 05, 2026 2.550 2.615 2.420 2.440 345,612 -0.14(-5.43%)
Feb 04, 2026 2.630 2.734 2.450 2.580 465,110 -0.02(-0.77%)
Feb 03, 2026 2.710 2.810 2.550 2.600 250,813 -0.10(-3.70%)
Feb 02, 2026 2.660 2.790 2.650 2.700 246,190 +0.00(+0.00%)
Jan 30, 2026 2.800 2.880 2.600 2.700 534,152 -0.11(-3.91%)
Jan 29, 2026 2.900 2.965 2.750 2.810 481,575 -0.23(-7.57%)
Jan 28, 2026 2.910 3.139 2.910 3.040 437,638 +0.14(+4.83%)
Jan 27, 2026 2.930 3.020 2.800 2.900 408,383 -0.06(-2.03%)
Jan 26, 2026 3.010 3.010 2.830 2.960 494,417 -0.05(-1.66%)
Jan 23, 2026 3.020 3.059 2.920 3.010 313,604 -0.05(-1.63%)
Jan 22, 2026 2.930 3.189 2.930 3.060 721,783 +0.18(+6.25%)
Jan 21, 2026 2.790 2.925 2.776 2.880 419,810 +0.09(+3.23%)
Jan 20, 2026 2.770 2.865 2.700 2.790 649,713 -0.10(-3.46%)
Jan 16, 2026 3.250 3.260 2.880 2.890 835,506 -0.31(-9.69%)
Jan 15, 2026 3.150 3.300 3.100 3.200 365,567 +0.03(+0.95%)
Jan 14, 2026 3.070 3.230 2.980 3.170 558,988 +0.05(+1.60%)
Jan 13, 2026 3.490 3.530 3.000 3.120 1,205,374 -0.33(-9.57%)
Jan 12, 2026 3.600 3.615 3.310 3.450 826,403 -0.22(-5.99%)
Jan 09, 2026 3.970 4.017 3.660 3.670 397,911 -0.25(-6.38%)
Jan 08, 2026 4.040 4.140 3.905 3.920 295,497 -0.15(-3.69%)
Jan 07, 2026 3.890 4.116 3.880 4.070 654,659 +0.22(+5.71%)
Jan 06, 2026 3.810 3.940 3.750 3.850 443,951 +0.05(+1.32%)
Jan 05, 2026 3.700 3.830 3.600 3.800 492,716 +0.15(+4.11%)
Jan 02, 2026 3.450 3.680 3.260 3.650 469,662 +0.19(+5.49%)
Dec 31, 2025 3.440 3.500 3.360 3.460 354,824 +0.00(+0.00%)
Dec 30, 2025 3.480 3.640 3.430 3.460 339,140 -0.04(-1.14%)
Dec 29, 2025 3.520 3.706 3.500 3.500 286,882 -0.10(-2.78%)
Dec 26, 2025 3.610 3.720 3.490 3.600 286,933 -0.06(-1.64%)
Dec 24, 2025 3.580 3.695 3.560 3.660 130,813 +0.08(+2.23%)
Dec 23, 2025 3.890 3.910 3.570 3.580 526,451 -0.35(-8.91%)
Dec 22, 2025 3.740 4.040 3.600 3.930 625,667 +0.28(+7.67%)
Dec 19, 2025 3.680 3.740 3.460 3.650 873,645 -0.02(-0.54%)
Dec 18, 2025 3.690 3.860 3.650 3.670 603,757 +0.05(+1.38%)
Dec 17, 2025 3.930 4.045 3.583 3.620 609,070 -0.31(-7.89%)
Dec 16, 2025 3.710 3.990 3.710 3.930 415,304 +0.15(+3.97%)
Dec 15, 2025 4.150 4.240 3.760 3.780 712,592 -0.35(-8.47%)
Dec 12, 2025 3.770 4.230 3.700 4.130 1,044,279 +0.34(+8.97%)
Dec 11, 2025 4.120 4.148 3.700 3.790 1,486,755 -0.41(-9.76%)
Dec 10, 2025 4.450 4.570 4.180 4.200 770,883 -0.26(-5.83%)
Dec 09, 2025 4.500 4.640 4.340 4.460 714,179 +0.16(+3.72%)
Dec 08, 2025 4.480 4.550 4.120 4.300 930,589 -0.25(-5.49%)
Dec 05, 2025 4.660 4.756 4.400 4.550 604,031 -0.10(-2.15%)
Dec 04, 2025 4.680 4.820 4.600 4.650 496,784 +0.00(+0.00%)
Dec 03, 2025 4.350 4.763 4.320 4.650 1,354,933 +0.24(+5.44%)
Dec 02, 2025 4.460 4.710 4.010 4.410 1,601,166 -0.10(-2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.