Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

FedEx Corp (NY: FDX )

257.25 -1.53 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	79.89	80.07	78.78	79.26	1,851,493	-0.49(-0.61%)
May 23, 2011	80.19	80.31	78.88	79.74	2,931,459	-1.54(-1.90%)
May 20, 2011	81.84	81.95	81.06	81.28	1,590,370	-0.66(-0.80%)
May 19, 2011	81.45	82.00	81.01	81.94	2,217,022	+0.81(+0.99%)
May 18, 2011	80.46	81.62	79.97	81.14	2,220,680	+0.92(+1.14%)
May 17, 2011	80.44	80.50	79.75	80.22	2,475,163	-0.51(-0.63%)
May 16, 2011	80.90	81.81	80.56	80.73	2,239,046	-0.35(-0.43%)
May 13, 2011	82.45	82.74	81.01	81.08	3,209,767	-1.20(-1.45%)
May 12, 2011	82.40	82.42	81.47	82.27	2,575,414	-0.17(-0.21%)
May 11, 2011	82.68	83.61	82.12	82.45	2,979,693	-0.50(-0.61%)
May 10, 2011	82.62	83.38	82.45	82.95	1,916,431	+0.72(+0.87%)
May 09, 2011	82.83	82.86	81.93	82.23	1,780,208	-0.64(-0.77%)
May 06, 2011	83.29	83.51	82.43	82.87	2,912,125	+0.31(+0.38%)
May 05, 2011	79.85	83.16	79.53	82.56	4,199,781	+2.30(+2.86%)
May 04, 2011	81.36	81.94	80.07	80.26	2,647,318	-1.37(-1.68%)
May 03, 2011	81.44	82.11	81.12	81.63	1,764,120	-0.13(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FedEx Corp (NY: FDX )

Historical Prices