Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

FedEx Corp (NY: FDX )

260.29 -0.36 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	133.68	133.91	133.02	133.66	1,622,972	-0.03(-0.02%)
Jun 27, 2014	133.58	133.99	133.12	133.69	2,203,468	-0.08(-0.06%)
Jun 26, 2014	133.64	133.92	132.49	133.76	1,315,268	+0.07(+0.05%)
Jun 25, 2014	131.66	134.11	131.40	133.69	2,290,448	+1.54(+1.16%)
Jun 24, 2014	131.06	133.46	131.06	132.16	3,419,470	+0.71(+0.54%)
Jun 23, 2014	130.68	132.16	130.64	131.45	3,006,072	+0.67(+0.51%)
Jun 20, 2014	130.53	131.08	130.37	130.78	3,124,429	+0.46(+0.35%)
Jun 19, 2014	130.64	131.85	129.64	130.32	3,815,288	-1.19(-0.91%)
Jun 18, 2014	128.34	131.88	128.10	131.51	6,399,304	+7.63(+6.16%)
Jun 17, 2014	122.77	124.56	122.11	123.89	2,102,854	+0.94(+0.76%)
Jun 16, 2014	123.28	123.86	122.77	122.95	1,652,892	-0.72(-0.58%)
Jun 13, 2014	123.02	124.05	122.63	123.67	1,436,545	+0.94(+0.76%)
Jun 12, 2014	125.28	125.44	122.67	122.74	1,807,753	-3.12(-2.48%)
Jun 11, 2014	126.14	126.16	125.14	125.86	1,152,338	-0.92(-0.72%)
Jun 10, 2014	126.05	126.88	125.91	126.78	1,229,402	+0.96(+0.76%)
Jun 06, 2014	125.93	126.31	125.44	125.81	2,578,915	+0.04(+0.03%)
Jun 05, 2014	126.49	126.95	125.51	125.77	2,215,519	-0.31(-0.25%)
Jun 04, 2014	125.85	126.35	125.53	126.08	1,237,662	+0.04(+0.03%)
Jun 03, 2014	126.79	127.53	125.71	126.03	1,532,382	-1.15(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FedEx Corp (NY: FDX )

Historical Prices