Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Banco Santander Brasil SA American Depositary Shares, each representing one unit (NY:BSBR)

6.945 +0.065 (+0.94%)
Streaming Delayed Price Updated: 9:45 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.510 6.880 6.510 6.880 1,165,360 +0.39(+6.01%)
Feb 06, 2026 6.400 6.490 6.340 6.490 856,716 -0.02(-0.31%)
Feb 05, 2026 6.560 6.675 6.485 6.510 1,174,837 -0.12(-1.81%)
Feb 04, 2026 6.860 6.890 6.565 6.630 1,760,454 -0.22(-3.21%)
Feb 03, 2026 7.200 7.210 6.790 6.850 1,578,888 -0.14(-2.00%)
Feb 02, 2026 6.920 7.025 6.890 6.990 502,300 +0.07(+1.01%)
Jan 30, 2026 7.020 7.090 6.850 6.920 983,111 -0.22(-3.08%)
Jan 29, 2026 7.280 7.320 6.985 7.140 868,907 -0.06(-0.83%)
Jan 28, 2026 7.170 7.215 7.085 7.200 1,945,938 +0.10(+1.41%)
Jan 27, 2026 6.940 7.105 6.940 7.100 794,313 +0.31(+4.57%)
Jan 26, 2026 6.740 6.815 6.730 6.790 694,690 +0.02(+0.30%)
Jan 23, 2026 6.700 6.820 6.635 6.770 1,190,282 +0.07(+1.04%)
Jan 22, 2026 6.550 6.720 6.550 6.700 999,711 +0.13(+1.98%)
Jan 21, 2026 6.400 6.580 6.390 6.570 1,178,021 +0.25(+3.96%)
Jan 20, 2026 6.130 6.340 6.130 6.320 1,251,859 +0.19(+3.10%)
Jan 16, 2026 6.120 6.180 6.110 6.130 2,082,771 -0.05(-0.81%)
Jan 15, 2026 6.290 6.345 6.140 6.180 2,560,295 -0.14(-2.22%)
Jan 14, 2026 6.250 6.330 6.250 6.320 552,919 +0.09(+1.44%)
Jan 13, 2026 6.320 6.320 6.190 6.230 481,099 -0.07(-1.11%)
Jan 12, 2026 6.300 6.335 6.275 6.300 491,495 -0.08(-1.25%)
Jan 09, 2026 6.290 6.380 6.280 6.380 661,605 +0.14(+2.24%)
Jan 08, 2026 6.190 6.260 6.190 6.240 390,001 +0.08(+1.30%)
Jan 07, 2026 6.250 6.250 6.135 6.160 390,036 -0.20(-3.14%)
Jan 06, 2026 6.380 6.440 6.325 6.360 477,663 +0.06(+0.95%)
Jan 05, 2026 6.200 6.335 6.122 6.300 633,522 +0.09(+1.45%)
Jan 02, 2026 6.260 6.300 6.165 6.210 858,183 +0.10(+1.64%)
Dec 31, 2025 6.140 6.250 6.060 6.110 359,623 -0.06(-0.97%)
Dec 30, 2025 6.190 6.210 6.141 6.170 676,668 +0.13(+2.15%)
Dec 29, 2025 6.090 6.102 5.991 6.040 431,499 -0.12(-1.95%)
Dec 26, 2025 6.130 6.200 6.110 6.160 460,736 +0.04(+0.65%)
Dec 24, 2025 6.160 6.170 6.070 6.120 297,443 +0.00(+0.00%)
Dec 23, 2025 5.930 6.170 5.930 6.120 982,396 +0.27(+4.62%)
Dec 22, 2025 5.830 5.860 5.790 5.850 402,072 -0.04(-0.68%)
Dec 19, 2025 5.900 5.930 5.845 5.890 679,859 +0.04(+0.68%)
Dec 18, 2025 5.750 5.865 5.750 5.850 616,255 +0.12(+2.09%)
Dec 17, 2025 5.730 5.755 5.695 5.730 647,199 -0.13(-2.22%)
Dec 16, 2025 5.940 5.975 5.845 5.860 526,112 -0.23(-3.78%)
Dec 15, 2025 5.990 6.100 5.970 6.090 558,505 +0.17(+2.87%)
Dec 12, 2025 5.990 6.010 5.900 5.920 394,926 -0.01(-0.17%)
Dec 11, 2025 5.910 5.990 5.890 5.930 478,385 +0.08(+1.37%)
Dec 10, 2025 5.910 5.910 5.820 5.850 585,642 -0.11(-1.85%)
Dec 09, 2025 5.880 5.975 5.851 5.960 754,918 -0.07(-1.16%)
Dec 08, 2025 6.240 6.240 6.030 6.030 727,405 -0.07(-1.15%)
Dec 05, 2025 6.490 6.510 6.080 6.100 1,143,824 -0.44(-6.73%)
Dec 04, 2025 6.570 6.595 6.530 6.540 213,195 +0.07(+1.08%)
Dec 03, 2025 6.530 6.550 6.450 6.470 419,123 -0.08(-1.22%)
Dec 02, 2025 6.430 6.575 6.430 6.550 371,524 +0.18(+2.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.