Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Unisys Corp (NY: UIS )

4.700 -0.190 (-3.89%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.100	7.220	6.740	6.740	685,801	-0.40(-5.60%)
Jan 30, 2024	7.400	7.490	7.140	7.140	658,148	-0.27(-3.64%)
Jan 29, 2024	7.190	7.420	7.110	7.410	450,850	+0.19(+2.63%)
Jan 26, 2024	7.530	7.567	7.150	7.220	436,606	-0.23(-3.09%)
Jan 25, 2024	7.650	7.680	7.290	7.450	561,868	-0.01(-0.13%)
Jan 24, 2024	7.660	7.740	7.385	7.460	630,929	-0.03(-0.40%)
Jan 23, 2024	7.530	7.770	7.265	7.490	1,072,434	+0.11(+1.49%)
Jan 22, 2024	6.840	7.380	6.840	7.380	983,144	+0.67(+9.99%)
Jan 19, 2024	6.520	6.720	6.400	6.710	660,531	+0.29(+4.52%)
Jan 18, 2024	6.300	6.450	6.224	6.420	474,631	+0.16(+2.56%)
Jan 17, 2024	6.160	6.285	6.100	6.260	879,884	-0.07(-1.11%)
Jan 16, 2024	6.290	6.405	6.124	6.330	704,910	-0.08(-1.25%)
Jan 12, 2024	6.290	6.579	6.290	6.410	1,013,920	+0.20(+3.22%)
Jan 11, 2024	6.210	6.260	5.960	6.210	594,380	-0.03(-0.48%)
Jan 10, 2024	6.240	6.280	6.090	6.240	582,553	-0.02(-0.32%)
Jan 09, 2024	6.400	6.530	6.160	6.260	892,011	-0.27(-4.13%)
Jan 08, 2024	6.750	7.040	6.530	6.530	1,551,532	-0.12(-1.80%)
Jan 05, 2024	5.760	6.690	5.760	6.650	1,818,497	+0.82(+14.07%)
Jan 04, 2024	5.730	5.830	5.690	5.830	487,052	+0.14(+2.46%)
Jan 03, 2024	5.490	5.860	5.405	5.690	579,490	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Unisys Corp (NY: UIS )

Historical Prices