Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Unisys Corp (NY: UIS )

4.700 -0.190 (-3.89%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.170	3.260	3.170	3.210	654,204	+0.04(+1.26%)
Apr 27, 2023	3.130	3.215	3.110	3.170	514,293	+0.08(+2.59%)
Apr 26, 2023	3.140	3.170	3.050	3.090	710,002	-0.03(-0.96%)
Apr 25, 2023	3.320	3.320	3.100	3.120	914,283	-0.25(-7.42%)
Apr 24, 2023	3.380	3.420	3.320	3.370	583,966	+0.01(+0.30%)
Apr 21, 2023	3.380	3.490	3.310	3.360	735,013	-0.03(-0.88%)
Apr 20, 2023	3.720	3.720	3.390	3.390	852,078	-0.35(-9.36%)
Apr 19, 2023	3.840	3.840	3.740	3.740	294,348	-0.14(-3.61%)
Apr 18, 2023	3.930	3.995	3.810	3.880	389,468	-0.04(-1.02%)
Apr 17, 2023	3.880	3.970	3.840	3.920	579,710	+0.02(+0.51%)
Apr 14, 2023	4.170	4.230	3.860	3.900	767,900	-0.18(-4.41%)
Apr 13, 2023	3.850	4.150	3.820	4.080	690,511	+0.23(+5.97%)
Apr 12, 2023	3.880	3.950	3.850	3.850	651,272	+0.02(+0.52%)
Apr 11, 2023	3.750	3.880	3.750	3.830	735,190	+0.08(+2.13%)
Apr 10, 2023	3.790	3.800	3.631	3.750	590,599	-0.05(-1.32%)
Apr 06, 2023	3.770	3.850	3.710	3.800	602,611	+0.01(+0.26%)
Apr 05, 2023	3.820	3.855	3.732	3.790	511,496	-0.08(-2.07%)
Apr 04, 2023	3.820	3.880	3.750	3.870	831,998	+0.10(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Unisys Corp (NY: UIS )

Historical Prices