Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2022 138.79 139.77 128.52 132.76 539,067 -0.66(-0.49%)
May 19, 2022 129.82 136.24 129.37 133.42 497,363 +3.39(+2.61%)
May 18, 2022 131.96 134.00 129.66 130.03 391,108 -4.63(-3.44%)
May 17, 2022 131.51 134.98 131.04 134.66 361,822 +6.61(+5.16%)
May 16, 2022 131.38 132.63 127.25 128.05 525,258 -4.59(-3.46%)
May 13, 2022 128.97 133.32 128.66 132.64 493,611 +6.46(+5.12%)
May 12, 2022 123.26 127.48 122.67 126.18 724,951 +1.85(+1.49%)
May 11, 2022 129.46 130.87 124.29 124.33 522,462 -4.59(-3.56%)
May 10, 2022 131.27 131.61 124.69 128.92 534,974 +0.92(+0.72%)
May 09, 2022 128.49 131.30 126.09 128.00 506,537 -2.98(-2.28%)
May 06, 2022 131.83 133.54 127.35 130.98 564,739 +0.18(+0.14%)
May 05, 2022 133.67 136.63 130.00 130.80 498,851 -6.54(-4.76%)
May 04, 2022 132.20 137.97 131.38 137.34 442,793 +2.94(+2.19%)
May 03, 2022 128.90 135.32 126.53 134.40 930,347 +4.56(+3.51%)
May 02, 2022 127.23 130.40 125.16 129.84 617,344 +1.90(+1.49%)
Apr 29, 2022 129.88 133.42 127.64 127.94 480,195 -2.39(-1.83%)
Apr 28, 2022 128.95 131.83 125.87 130.33 391,078 +4.23(+3.35%)
Apr 27, 2022 125.01 127.94 124.76 126.10 404,744 +1.15(+0.92%)
Apr 26, 2022 127.89 128.23 124.77 124.95 422,221 -4.53(-3.50%)
Apr 25, 2022 128.78 129.67 125.60 129.48 399,722 -0.24(-0.19%)
Apr 22, 2022 129.96 133.03 129.09 129.72 360,691 -4.36(-3.25%)
Apr 21, 2022 138.18 139.21 133.38 134.08 366,289 +0.03(+0.02%)
Apr 20, 2022 133.76 136.39 133.51 134.05 403,945 +1.87(+1.41%)
Apr 19, 2022 129.88 134.00 129.53 132.18 473,110 +3.08(+2.39%)
Apr 18, 2022 127.40 129.63 126.56 129.10 364,739 +0.98(+0.76%)
Apr 14, 2022 128.79 130.26 126.19 128.12 545,397 -0.24(-0.19%)
Apr 13, 2022 129.29 130.30 127.53 128.36 494,075 -1.62(-1.25%)
Apr 12, 2022 131.87 133.90 129.31 129.98 802,489 -0.01(-0.01%)
Apr 11, 2022 124.96 131.55 124.77 129.99 775,523 +2.26(+1.77%)
Apr 08, 2022 126.22 130.59 125.84 127.73 440,742 +1.72(+1.36%)
Apr 07, 2022 129.25 129.82 123.28 126.01 929,302 -4.84(-3.70%)
Apr 06, 2022 134.26 135.38 129.67 130.85 572,782 -2.58(-1.93%)
Apr 05, 2022 140.00 141.09 133.14 133.43 661,988 -9.11(-6.39%)
Apr 04, 2022 141.82 144.21 140.48 142.54 264,732 +0.14(+0.10%)
Apr 01, 2022 145.39 145.81 140.45 142.40 527,554 -0.19(-0.13%)
Mar 31, 2022 144.62 145.08 142.43 142.59 403,558 -3.04(-2.09%)
Mar 30, 2022 147.22 148.61 144.73 145.63 425,925 -4.21(-2.81%)
Mar 29, 2022 148.21 152.00 148.11 149.84 610,972 +6.99(+4.89%)
Mar 28, 2022 143.13 143.72 141.91 142.85 488,672 -0.50(-0.35%)
Mar 25, 2022 142.33 144.33 141.07 143.35 688,300 +0.59(+0.41%)
Mar 24, 2022 140.72 143.17 139.90 142.76 339,841 +3.02(+2.16%)
Mar 23, 2022 139.43 142.83 139.16 139.74 591,798 -2.03(-1.43%)
Mar 22, 2022 143.79 144.95 141.26 141.77 575,735 -1.29(-0.90%)
Mar 21, 2022 144.18 145.68 141.74 143.06 434,858 -1.24(-0.86%)
Mar 18, 2022 144.93 146.12 143.12 144.30 1,282,747 -2.47(-1.68%)
Mar 17, 2022 144.17 147.11 142.79 146.77 454,298 -1.13(-0.76%)
Mar 16, 2022 141.66 147.94 140.84 147.90 631,667 +9.78(+7.08%)
Mar 15, 2022 138.87 140.02 135.87 138.12 572,971 +1.64(+1.20%)
Mar 14, 2022 136.16 140.61 134.97 136.48 727,307 +0.68(+0.50%)
Mar 11, 2022 139.77 139.77 135.48 135.80 365,079 -2.37(-1.72%)
Mar 10, 2022 136.83 139.43 135.42 138.17 584,300 -3.08(-2.18%)
Mar 09, 2022 138.92 145.42 138.60 141.25 904,830 +7.88(+5.91%)
Mar 08, 2022 130.99 137.89 127.91 133.37 767,986 +4.24(+3.28%)
Mar 07, 2022 143.14 143.38 128.79 129.13 1,050,534 -14.03(-9.80%)
Mar 04, 2022 147.28 148.41 140.97 143.16 869,988 -7.87(-5.21%)
Mar 03, 2022 152.19 152.65 147.23 151.03 758,036 -1.74(-1.14%)
Mar 02, 2022 146.10 153.01 145.54 152.77 543,259 +8.78(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.