Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lear Corp (NY: LEA )

127.15 +0.55 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	162.58	164.34	161.26	162.70	856,703	+2.31(+1.44%)
Jul 30, 2018	158.72	161.07	157.90	160.38	722,878	+1.53(+0.97%)
Jul 27, 2018	155.32	160.94	155.32	158.85	1,333,122	+3.55(+2.29%)
Jul 26, 2018	161.19	163.45	154.31	155.30	2,242,134	-8.76(-5.34%)
Jul 25, 2018	158.02	164.73	154.03	164.06	2,096,591	+1.99(+1.23%)
Jul 24, 2018	164.51	166.07	161.62	162.07	841,983	-0.94(-0.58%)
Jul 23, 2018	163.51	164.05	161.97	163.01	700,647	-0.66(-0.40%)
Jul 20, 2018	163.12	164.34	160.26	163.67	1,079,122	-2.65(-1.59%)
Jul 19, 2018	171.55	173.17	166.11	166.32	1,379,974	-5.86(-3.40%)
Jul 18, 2018	171.52	174.08	171.37	172.18	728,238	+0.02(+0.01%)
Jul 17, 2018	168.12	172.67	167.11	172.16	537,292	+3.52(+2.09%)
Jul 16, 2018	170.65	170.65	168.44	168.64	435,659	-1.11(-0.65%)
Jul 13, 2018	168.14	170.31	167.55	169.75	405,576	+0.87(+0.51%)
Jul 12, 2018	170.00	170.43	168.22	168.88	1,370,499	-0.14(-0.09%)
Jul 11, 2018	171.40	172.66	168.91	169.03	556,605	-4.81(-2.77%)
Jul 10, 2018	172.60	174.06	171.79	173.84	531,431	+1.84(+1.07%)
Jul 09, 2018	170.51	172.67	169.35	172.00	650,196	+2.75(+1.62%)
Jul 06, 2018	168.90	170.18	167.47	169.25	575,162	+0.16(+0.10%)
Jul 05, 2018	169.23	171.76	167.66	169.09	631,478	+1.47(+0.88%)
Jul 03, 2018		167.62	167.62	167.62	0	-1.91(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lear Corp (NY: LEA )

Historical Prices