Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lear Corp (NY: LEA )

127.81 +0.66 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	124.22	127.60	122.08	122.36	502,084	-2.29(-1.83%)
Apr 28, 2022	123.33	126.08	120.38	124.65	408,905	+4.05(+3.35%)
Apr 27, 2022	119.56	122.36	119.32	120.60	423,194	+1.10(+0.92%)
Apr 26, 2022	122.31	122.64	119.33	119.50	441,468	-4.33(-3.50%)
Apr 25, 2022	123.17	124.02	120.12	123.83	417,943	-0.23(-0.18%)
Apr 22, 2022	124.29	127.23	123.46	124.06	377,133	-4.17(-3.25%)
Apr 21, 2022	132.16	133.14	127.56	128.23	382,986	+0.03(+0.02%)
Apr 20, 2022	127.93	130.44	127.69	128.21	422,358	+1.79(+1.42%)
Apr 19, 2022	124.22	128.16	123.88	126.42	494,676	+2.95(+2.39%)
Apr 18, 2022	121.85	123.98	121.05	123.47	381,365	+0.94(+0.77%)
Apr 14, 2022	123.17	124.58	120.69	122.53	570,259	-0.23(-0.19%)
Apr 13, 2022	123.65	124.62	121.97	122.76	516,597	-1.55(-1.25%)
Apr 12, 2022	126.12	128.06	123.67	124.31	839,070	-0.01(-0.01%)
Apr 11, 2022	119.51	125.81	119.33	124.32	810,875	+2.16(+1.77%)
Apr 08, 2022	120.72	124.89	120.35	122.16	460,833	+1.64(+1.36%)
Apr 07, 2022	123.61	124.16	117.91	120.52	971,664	-4.63(-3.70%)
Apr 06, 2022	128.41	129.48	124.02	125.14	598,892	-2.47(-1.93%)
Apr 05, 2022	133.90	134.94	127.33	127.61	692,164	-8.71(-6.39%)
Apr 04, 2022	135.64	137.92	134.35	136.33	276,799	+0.13(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lear Corp (NY: LEA )

Historical Prices