Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lear Corp (NY: LEA )

129.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	113.71	115.52	113.52	114.40	920,091	+1.28(+1.13%)
Nov 29, 2016	113.05	113.94	112.55	113.11	764,963	-0.55(-0.48%)
Nov 28, 2016	114.67	115.07	112.77	113.66	718,450	-0.83(-0.72%)
Nov 25, 2016	114.11	115.29	113.80	114.49	256,555	+0.82(+0.72%)
Nov 23, 2016		113.67	113.67	113.67	0	-0.16(-0.14%)
Nov 22, 2016	112.29	114.08	111.18	113.83	571,917	+1.85(+1.65%)
Nov 21, 2016	112.79	113.06	110.32	111.98	560,244	-0.08(-0.07%)
Nov 18, 2016	112.00	113.09	111.40	112.06	800,340	+0.29(+0.26%)
Nov 17, 2016	110.90	111.97	109.01	111.77	563,341	+0.32(+0.29%)
Nov 16, 2016	109.94	111.83	109.91	111.45	831,779	+0.75(+0.68%)
Nov 15, 2016	108.66	111.14	108.65	110.70	886,930	+2.39(+2.21%)
Nov 14, 2016	105.53	109.64	105.53	108.31	1,276,152	+3.15(+3.00%)
Nov 11, 2016	104.96	105.66	103.81	105.16	888,608	-0.17(-0.16%)
Nov 10, 2016	102.52	106.99	102.28	105.33	1,181,047	+2.04(+1.98%)
Nov 09, 2016	103.70	104.86	99.40	103.28	2,715,998	-4.68(-4.34%)
Nov 08, 2016	107.69	108.53	106.10	107.97	1,008,335	-0.33(-0.30%)
Nov 07, 2016	108.23	109.00	107.29	108.29	748,322	+1.92(+1.80%)
Nov 04, 2016	106.09	107.91	105.48	106.38	808,806	+0.33(+0.31%)
Nov 03, 2016	106.94	107.49	105.77	106.05	589,144	-0.49(-0.46%)
Nov 02, 2016	107.93	109.54	106.08	106.54	1,214,386	-1.96(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lear Corp (NY: LEA )

Historical Prices