Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lear Corp (NY: LEA )

136.47 +2.99 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	149.94	154.98	147.99	149.66	927,911	-9.07(-5.72%)
Feb 25, 2022	154.85	159.69	155.59	158.73	347,371	+4.26(+2.76%)
Feb 24, 2022	149.46	154.68	147.90	154.47	507,715	-1.35(-0.87%)
Feb 23, 2022	158.76	159.75	155.81	155.82	431,340	-0.49(-0.32%)
Feb 22, 2022	162.26	163.97	155.76	156.32	473,872	-7.07(-4.33%)
Feb 18, 2022				163.39	0	-0.60(-0.37%)
Feb 17, 2022	164.70	167.17	163.21	163.99	457,997	-3.01(-1.80%)
Feb 16, 2022	164.38	168.17	164.38	166.99	349,378	+0.37(+0.22%)
Feb 15, 2022	160.21	167.19	160.15	166.62	577,619	+7.54(+4.74%)
Feb 14, 2022	153.06	159.88	152.28	159.08	1,039,777	+6.52(+4.27%)
Feb 11, 2022	157.94	159.23	151.31	152.56	954,984	-5.83(-3.68%)
Feb 10, 2022	161.12	165.53	157.89	158.39	521,670	-5.76(-3.51%)
Feb 09, 2022	158.21	165.27	158.21	164.16	851,542	+0.94(+0.58%)
Feb 08, 2022	164.31	166.00	158.78	163.21	1,092,182	+1.03(+0.63%)
Feb 07, 2022	159.24	162.94	158.78	162.19	1,273,069	+2.74(+1.72%)
Feb 04, 2022	155.78	160.74	155.46	159.45	557,490	+1.06(+0.67%)
Feb 03, 2022	162.67		158.17	158.39	356,160	-5.19(-3.17%)
Feb 02, 2022	162.76	165.41	161.74	163.59	488,164	+1.20(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lear Corp (NY: LEA )

Historical Prices