Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lear Corp (NY: LEA )

130.68 -0.51 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	164.89	168.41	164.05	165.24	394,226	-1.50(-0.90%)
Jul 29, 2021	163.37	167.67	162.30	166.74	326,178	+6.21(+3.87%)
Jul 28, 2021	159.80	162.38	157.90	160.54	250,209	+1.97(+1.24%)
Jul 27, 2021	157.78	159.57	157.34	158.56	263,614	-0.87(-0.54%)
Jul 26, 2021	158.34	160.02	157.90	159.43	216,618	+1.69(+1.07%)
Jul 23, 2021	158.54	160.52	157.26	157.74	299,743	+0.38(+0.24%)
Jul 22, 2021	159.71	159.71	156.57	157.36	271,146	-2.90(-1.81%)
Jul 21, 2021	160.53	162.93	159.63	160.26	324,827	+1.63(+1.03%)
Jul 20, 2021	153.36	159.63	153.36	158.63	439,545	+5.68(+3.71%)
Jul 19, 2021	150.03	155.47	150.03	152.95	422,175	-1.59(-1.03%)
Jul 16, 2021	159.43	161.21	154.41	154.54	367,717	-4.83(-3.03%)
Jul 15, 2021	158.75	161.89	158.75	159.37	327,438	-1.38(-0.86%)
Jul 14, 2021	161.47	163.98	160.33	160.74	355,757	+0.01(+0.01%)
Jul 13, 2021	161.89	163.78	160.50	160.74	312,070	-2.45(-1.50%)
Jul 12, 2021	162.56	164.58	162.40	163.19	345,636	-1.15(-0.70%)
Jul 09, 2021	162.98	165.93	161.41	164.34	351,828	+5.39(+3.39%)
Jul 08, 2021	154.55	160.71	154.00	158.95	581,259	+0.78(+0.50%)
Jul 07, 2021	161.31	162.88	156.23	158.17	532,613	-4.54(-2.79%)
Jul 06, 2021	167.25	167.25	162.18	162.71	461,681	-4.61(-2.75%)
Jul 02, 2021	168.03	168.80	166.29	167.32	189,977	-0.38(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lear Corp (NY: LEA )

Historical Prices