Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

United States 12 Month Natural Gas Fund (NY:UNL)

7.700 +0.140 (+1.85%)

Official Closing Price Updated: 8:00 PM EST, Jan 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	7.800	7.800	7.630	7.700	89,470	+0.14(+1.85%)
Jan 22, 2026	7.790	7.810	7.475	7.560	178,496	+0.01(+0.13%)
Jan 21, 2026	7.640	7.660	7.440	7.550	299,451	+0.38(+5.30%)
Jan 20, 2026	7.100	7.370	6.984	7.170	469,720	+0.60(+9.22%)
Jan 16, 2026	6.490	6.580	6.461	6.565	63,414	+0.01(+0.08%)
Jan 15, 2026	6.450	6.560	6.380	6.560	120,718	+0.05(+0.77%)
Jan 14, 2026	6.600	6.600	6.420	6.510	238,372	-0.32(-4.69%)
Jan 13, 2026	6.710	6.860	6.696	6.830	43,268	+0.10(+1.49%)
Jan 12, 2026	6.570	6.810	6.540	6.730	185,716	+0.25(+3.86%)
Jan 09, 2026	6.650	6.680	6.480	6.480	232,874	-0.33(-4.90%)
Jan 08, 2026	6.890	6.900	6.800	6.814	168,610	-0.22(-3.08%)
Jan 07, 2026	6.970	7.030	6.920	7.030	107,607	+0.17(+2.48%)
Jan 06, 2026	6.840	6.900	6.777	6.860	158,125	-0.09(-1.29%)
Jan 05, 2026	6.880	6.950	6.839	6.950	255,605	-0.24(-3.36%)
Jan 02, 2026	7.250	7.300	7.160	7.191	131,378	-0.19(-2.56%)
Dec 31, 2025	7.420	7.430	7.330	7.380	133,205	-0.27(-3.53%)
Dec 30, 2025	7.750	7.770	7.601	7.650	90,920	+0.04(+0.53%)
Dec 29, 2025	7.610	7.679	7.590	7.610	41,734	+0.07(+0.93%)
Dec 26, 2025	7.520	7.540	7.490	7.540	22,206	+0.15(+2.03%)
Dec 24, 2025	7.420	7.480	7.370	7.390	22,239	-0.14(-1.86%)
Dec 23, 2025	7.260	7.540	7.245	7.530	151,038	+0.34(+4.77%)
Dec 22, 2025	7.170	7.190	7.080	7.187	145,054	-0.16(-2.23%)
Dec 19, 2025	7.320	7.368	7.270	7.351	43,867	+0.07(+0.97%)
Dec 18, 2025	7.610	7.634	7.260	7.280	109,428	-0.31(-4.08%)
Dec 17, 2025	7.520	7.590	7.500	7.590	123,874	+0.16(+2.15%)
Dec 16, 2025	7.360	7.445	7.340	7.430	123,685	-0.05(-0.67%)
Dec 15, 2025	7.510	7.520	7.420	7.480	183,689	-0.10(-1.32%)
Dec 12, 2025	7.690	7.700	7.580	7.580	240,814	-0.25(-3.19%)
Dec 11, 2025	7.980	7.990	7.830	7.830	253,672	-0.33(-4.04%)
Dec 10, 2025	8.140	8.180	8.100	8.160	36,549	+0.07(+0.87%)
Dec 09, 2025	8.230	8.269	8.081	8.090	114,121	-0.21(-2.53%)
Dec 08, 2025	8.599	8.610	8.300	8.300	137,876	-0.61(-6.85%)
Dec 05, 2025	8.900	9.109	8.854	8.910	105,394	+0.19(+2.18%)
Dec 04, 2025	8.580	8.730	8.525	8.720	64,681	+0.14(+1.60%)
Dec 03, 2025	8.430	8.620	8.430	8.583	74,466	+0.28(+3.34%)
Dec 02, 2025	8.320	8.350	8.281	8.305	34,150	-0.02(-0.18%)
Dec 01, 2025	8.290	8.340	8.230	8.320	58,304	+0.11(+1.37%)
Nov 28, 2025	8.290	8.290	8.170	8.207	41,843	+0.08(+0.96%)
Nov 26, 2025	8.100	8.140	8.040	8.129	85,077	+0.09(+1.11%)
Nov 25, 2025	8.030	8.080	7.990	8.040	90,905	-0.21(-2.55%)
Nov 24, 2025	8.250	8.260	8.190	8.250	62,276	-0.11(-1.34%)
Nov 21, 2025	8.300	8.390	8.297	8.362	48,831	+0.05(+0.62%)
Nov 20, 2025	8.340	8.450	8.290	8.310	201,894	-0.05(-0.66%)
Nov 19, 2025	8.350	8.420	8.301	8.365	126,278	+0.13(+1.64%)
Nov 18, 2025	8.200	8.270	8.111	8.230	88,600	+0.00(+0.00%)
Nov 17, 2025	8.330	8.389	8.210	8.230	55,132	-0.08(-0.96%)
Nov 14, 2025	8.380	8.395	8.270	8.310	55,074	-0.15(-1.75%)
Nov 13, 2025	8.490	8.560	8.440	8.458	196,684	+0.02(+0.21%)
Nov 12, 2025	8.400	8.440	8.366	8.440	68,982	+0.07(+0.84%)
Nov 11, 2025	8.250	8.448	8.250	8.370	69,002	+0.15(+1.82%)
Nov 10, 2025	8.170	8.240	8.100	8.220	47,180	+0.04(+0.43%)
Nov 07, 2025	8.180	8.235	8.170	8.184	27,435	-0.06(-0.74%)
Nov 06, 2025	8.180	8.270	8.050	8.246	67,852	+0.13(+1.55%)
Nov 05, 2025	8.240	8.280	8.100	8.120	51,827	-0.14(-1.69%)
Nov 04, 2025	8.160	8.390	8.130	8.260	118,110	+0.07(+0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

United States 12 Month Natural Gas Fund (NY:UNL)

Historical Prices