Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Regentis Biomaterials Ltd. Ordinary Shares (NY:RGNT)

6.150 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	6.335	6.340	6.130	6.150	3,181	+0.10(+1.65%)
Dec 16, 2025	6.810	6.874	5.750	6.050	44,304	-0.84(-12.19%)
Dec 15, 2025	7.460	7.460	6.801	6.890	20,143	-0.29(-4.04%)
Dec 12, 2025	7.170	7.180	7.170	7.180	3,420	+0.04(+0.56%)
Dec 11, 2025	7.180	7.200	7.060	7.140	4,007	+0.04(+0.56%)
Dec 10, 2025	7.200	7.200	7.050	7.100	4,394	-0.40(-5.33%)
Dec 09, 2025	7.260	7.500	7.250	7.500	14,637	+0.17(+2.32%)
Dec 08, 2025	7.050	7.380	7.050	7.330	11,029	-0.16(-2.14%)
Dec 05, 2025	7.400	7.698	7.280	7.490	74,243	-0.01(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Regentis Biomaterials Ltd. Ordinary Shares (NY:RGNT)

Historical Prices