Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Piedmont Office Realty Trust (NY: PDM )

7.200 -0.020 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.270	7.270	7.180	7.200	340,200	-0.02(-0.28%)
May 16, 2024	7.320	7.360	7.160	7.220	1,358,847	-0.12(-1.63%)
May 15, 2024	7.390	7.475	7.320	7.340	508,253	+0.12(+1.66%)
May 14, 2024	7.110	7.230	7.000	7.220	432,235	+0.22(+3.14%)
May 13, 2024	7.020	7.070	6.970	7.000	402,348	+0.07(+1.01%)
May 10, 2024	7.030	7.030	6.840	6.930	362,702	-0.06(-0.86%)
May 09, 2024	6.890	7.000	6.860	6.990	319,093	+0.15(+2.19%)
May 08, 2024	6.830	6.900	6.795	6.840	687,588	-0.11(-1.58%)
May 07, 2024	7.050	7.080	6.910	6.950	807,009	-0.08(-1.14%)
May 06, 2024	7.030	7.135	6.970	7.030	420,616	+0.12(+1.74%)
May 03, 2024	7.030	7.150	6.795	6.910	657,694	+0.08(+1.17%)
May 02, 2024	6.840	6.890	6.695	6.830	952,970	+0.09(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Piedmont Office Realty Trust (NY: PDM )

Historical Prices