Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Primerica, Inc. Common Stock (NY:PRI)

269.85 +5.78 (+2.19%)
Official Closing Price Updated: 7:00 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 267.27 271.04 266.47 269.85 144,979 +4.74(+1.79%)
Aug 21, 2025 267.08 269.02 264.66 265.11 165,862 -2.30(-0.86%)
Aug 20, 2025 268.26 268.99 266.91 267.41 155,194 -0.21(-0.08%)
Aug 19, 2025 261.36 267.66 261.36 267.62 118,304 +5.23(+1.99%)
Aug 18, 2025 260.00 262.48 258.93 262.39 179,606 +0.72(+0.28%)
Aug 15, 2025 264.33 264.50 260.07 261.67 133,673 -1.17(-0.45%)
Aug 14, 2025 263.22 263.43 260.51 262.84 96,314 -1.15(-0.44%)
Aug 13, 2025 264.41 265.33 262.35 263.99 173,130 -0.35(-0.13%)
Aug 12, 2025 259.20 264.62 259.20 264.34 165,286 +6.07(+2.35%)
Aug 11, 2025 258.03 261.36 257.28 258.27 161,999 +0.40(+0.16%)
Aug 08, 2025 256.82 260.45 255.96 257.87 147,383 +2.41(+0.94%)
Aug 07, 2025 272.32 272.32 255.46 255.46 254,371 -11.70(-4.38%)
Aug 06, 2025 266.51 268.52 265.33 267.16 176,023 +3.11(+1.18%)
Aug 05, 2025 266.47 268.10 263.20 264.05 151,994 -1.34(-0.50%)
Aug 04, 2025 261.70 265.40 259.74 265.39 214,234 +5.91(+2.28%)
Aug 01, 2025 262.71 264.43 257.15 259.48 148,379 -6.15(-2.32%)
Jul 31, 2025 259.70 268.00 259.70 265.63 205,164 +3.76(+1.44%)
Jul 30, 2025 266.44 268.63 260.13 261.87 240,851 -5.12(-1.92%)
Jul 29, 2025 266.40 268.69 266.16 266.99 147,666 +2.16(+0.82%)
Jul 28, 2025 266.62 266.62 262.84 264.83 141,576 -0.89(-0.33%)
Jul 25, 2025 264.84 267.45 264.84 265.72 100,681 +1.59(+0.60%)
Jul 24, 2025 266.28 268.18 264.10 264.13 208,744 -3.41(-1.27%)
Jul 23, 2025 268.00 269.80 263.91 267.54 157,141 +1.19(+0.45%)
Jul 22, 2025 264.19 267.92 262.76 266.35 159,001 +2.44(+0.92%)
Jul 21, 2025 267.14 268.72 263.90 263.91 112,262 -3.48(-1.30%)
Jul 18, 2025 268.59 269.37 265.82 267.39 107,633 +0.33(+0.12%)
Jul 17, 2025 262.12 268.04 262.12 267.06 127,759 +3.49(+1.32%)
Jul 16, 2025 261.22 263.58 259.07 263.57 118,266 +3.20(+1.23%)
Jul 15, 2025 264.28 264.86 260.37 260.37 143,305 -4.94(-1.86%)
Jul 14, 2025 261.93 267.24 261.93 265.31 268,100 +2.10(+0.80%)
Jul 11, 2025 265.53 267.12 263.21 263.21 167,629 -4.13(-1.54%)
Jul 10, 2025 267.72 268.80 265.42 267.34 152,118 -1.97(-0.73%)
Jul 09, 2025 276.17 276.17 269.15 269.31 154,254 -3.42(-1.25%)
Jul 08, 2025 273.34 274.67 272.62 272.73 179,326 -0.34(-0.12%)
Jul 07, 2025 276.31 278.87 271.76 273.07 159,689 -4.17(-1.50%)
Jul 03, 2025 276.05 279.85 275.87 277.24 164,980 +2.56(+0.93%)
Jul 02, 2025 277.74 278.06 273.69 274.68 258,934 -3.39(-1.22%)
Jul 01, 2025 273.39 279.47 270.88 278.07 257,298 +4.40(+1.61%)
Jun 30, 2025 268.76 275.20 268.39 273.67 401,540 +5.14(+1.91%)
Jun 27, 2025 266.55 269.73 266.16 268.53 265,778 +2.97(+1.12%)
Jun 26, 2025 263.94 267.09 263.94 265.56 148,430 +1.84(+0.70%)
Jun 25, 2025 268.44 268.44 262.96 263.72 377,729 -4.86(-1.81%)
Jun 24, 2025 268.41 270.60 267.44 268.58 187,293 +1.82(+0.68%)
Jun 23, 2025 261.55 267.02 260.58 266.76 163,828 +5.76(+2.21%)
Jun 20, 2025 261.85 263.09 259.41 261.00 389,295 +0.65(+0.25%)
Jun 18, 2025 256.95 263.03 256.95 260.35 179,158 +2.82(+1.10%)
Jun 17, 2025 258.37 259.65 255.35 257.53 171,303 -3.13(-1.20%)
Jun 16, 2025 259.86 262.43 259.02 260.66 137,356 +2.34(+0.91%)
Jun 13, 2025 258.14 261.38 256.95 258.32 147,469 -2.84(-1.09%)
Jun 12, 2025 257.61 261.17 256.99 261.16 164,578 +1.46(+0.56%)
Jun 11, 2025 262.00 262.00 258.20 259.70 136,117 -0.54(-0.21%)
Jun 10, 2025 261.59 263.24 258.06 260.24 180,344 -1.99(-0.76%)
Jun 09, 2025 271.22 271.22 260.82 262.23 185,316 -9.26(-3.41%)
Jun 06, 2025 268.84 271.57 267.68 271.49 106,945 +6.36(+2.40%)
Jun 05, 2025 269.83 269.83 264.34 265.13 191,228 -2.99(-1.12%)
Jun 04, 2025 273.88 273.88 268.12 268.12 115,221 -4.37(-1.60%)
Jun 03, 2025 271.91 273.26 268.92 272.49 109,608 +0.58(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.