Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest (NY:CLDT)

7.005 -0.085 (-1.20%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 7.040 7.160 6.955 7.090 233,856 +0.10(+1.43%)
May 07, 2025 7.060 7.170 6.970 6.990 476,413 -0.04(-0.57%)
May 06, 2025 7.170 7.410 7.030 7.030 555,585 +0.02(+0.29%)
May 05, 2025 6.920 7.135 6.860 7.010 408,548 -0.02(-0.28%)
May 02, 2025 7.060 7.170 6.995 7.030 413,173 +0.08(+1.15%)
May 01, 2025 6.920 7.040 6.895 6.950 448,493 +0.08(+1.16%)
Apr 30, 2025 6.850 6.920 6.755 6.870 243,172 -0.05(-0.72%)
Apr 29, 2025 7.020 7.040 6.920 6.920 194,606 -0.11(-1.56%)
Apr 28, 2025 7.000 7.100 6.915 7.030 256,686 +0.00(+0.00%)
Apr 25, 2025 6.940 7.030 6.900 7.030 166,629 +0.02(+0.29%)
Apr 24, 2025 6.940 7.050 6.855 7.010 227,994 +0.08(+1.15%)
Apr 23, 2025 7.120 7.190 6.900 6.930 336,015 +0.05(+0.73%)
Apr 22, 2025 6.960 7.000 6.750 6.880 260,344 +0.04(+0.58%)
Apr 21, 2025 6.710 6.865 6.680 6.840 318,468 +0.03(+0.44%)
Apr 17, 2025 6.870 7.090 6.810 6.810 427,043 -0.07(-1.02%)
Apr 16, 2025 6.740 6.950 6.630 6.880 594,266 +0.07(+1.03%)
Apr 15, 2025 6.670 6.830 6.630 6.810 701,801 +0.12(+1.79%)
Apr 14, 2025 6.650 6.740 6.475 6.690 523,168 +0.13(+1.98%)
Apr 11, 2025 6.330 6.620 6.215 6.560 475,277 +0.17(+2.66%)
Apr 10, 2025 6.580 6.740 6.200 6.390 704,850 -0.36(-5.33%)
Apr 09, 2025 6.000 6.905 5.830 6.750 715,216 +0.64(+10.47%)
Apr 08, 2025 6.500 6.500 6.030 6.110 521,640 -0.14(-2.24%)
Apr 07, 2025 6.000 6.499 5.860 6.250 1,020,763 +0.05(+0.81%)
Apr 04, 2025 6.250 6.315 6.010 6.200 553,963 -0.24(-3.73%)
Apr 03, 2025 6.920 6.920 6.420 6.440 436,827 -0.78(-10.80%)
Apr 02, 2025 7.070 7.270 7.070 7.220 337,723 +0.08(+1.12%)
Apr 01, 2025 7.090 7.200 6.998 7.140 305,413 +0.01(+0.14%)
Mar 31, 2025 7.070 7.170 7.060 7.130 307,342 +0.00(+0.00%)
Mar 28, 2025 7.229 7.229 7.081 7.130 285,139 -0.08(-1.10%)
Mar 27, 2025 7.288 7.290 7.150 7.209 250,081 -0.09(-1.22%)
Mar 26, 2025 7.318 7.362 7.229 7.298 214,247 +0.00(+0.00%)
Mar 25, 2025 7.357 7.357 7.219 7.298 306,459 -0.06(-0.81%)
Mar 24, 2025 7.446 7.505 7.298 7.357 248,301 +0.02(+0.27%)
Mar 21, 2025 7.436 7.466 7.165 7.337 788,675 -0.21(-2.75%)
Mar 20, 2025 7.545 7.673 7.500 7.545 183,208 -0.08(-1.04%)
Mar 19, 2025 7.495 7.663 7.495 7.624 261,692 +0.15(+1.98%)
Mar 18, 2025 7.525 7.624 7.426 7.476 438,315 -0.06(-0.79%)
Mar 17, 2025 7.456 7.589 7.426 7.535 299,456 +0.08(+1.06%)
Mar 14, 2025 7.446 7.520 7.387 7.456 305,504 +0.07(+0.94%)
Mar 13, 2025 7.752 7.802 7.367 7.387 411,568 -0.31(-3.98%)
Mar 12, 2025 7.821 7.885 7.606 7.693 436,445 -0.07(-0.89%)
Mar 11, 2025 8.197 8.197 7.742 7.762 471,055 -0.39(-4.73%)
Mar 10, 2025 8.108 8.305 8.108 8.147 456,146 -0.11(-1.32%)
Mar 07, 2025 8.019 8.315 8.019 8.256 305,750 +0.25(+3.08%)
Mar 06, 2025 7.999 8.137 7.920 8.009 545,771 -0.08(-0.98%)
Mar 05, 2025 7.960 8.315 7.960 8.088 500,079 +0.12(+1.49%)
Mar 04, 2025 7.920 8.019 7.823 7.969 648,181 -0.06(-0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.