Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest (NY:CLDT)

6.700 UNCHANGED

Official Closing Price Updated: 4:10 PM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	6.670	6.710	6.570	6.700	201,287	+0.00(+0.00%)
Nov 13, 2025	6.800	6.860	6.630	6.700	250,906	-0.17(-2.47%)
Nov 12, 2025	6.780	6.910	6.760	6.870	290,851	+0.07(+1.03%)
Nov 11, 2025	6.760	6.840	6.735	6.800	364,466	+0.06(+0.89%)
Nov 10, 2025	6.600	6.785	6.580	6.740	300,743	+0.12(+1.81%)
Nov 07, 2025	6.430	6.660	6.430	6.620	319,648	+0.19(+2.95%)
Nov 06, 2025	6.460	6.530	6.400	6.430	352,778	-0.04(-0.62%)
Nov 05, 2025	6.250	6.500	6.080	6.470	620,984	+0.07(+1.09%)
Nov 04, 2025	6.360	6.425	6.300	6.400	341,586	-0.09(-1.39%)
Nov 03, 2025	6.370	6.490	6.280	6.490	237,101	+0.09(+1.41%)
Oct 31, 2025	6.370	6.410	6.250	6.400	269,455	-0.02(-0.31%)
Oct 30, 2025	6.410	6.510	6.340	6.420	289,524	-0.03(-0.47%)
Oct 29, 2025	6.500	6.620	6.435	6.450	357,225	-0.08(-1.23%)
Oct 28, 2025	6.650	6.660	6.510	6.530	311,726	-0.12(-1.80%)
Oct 27, 2025	6.580	6.730	6.570	6.650	320,378	+0.10(+1.53%)
Oct 24, 2025	6.580	6.590	6.475	6.550	322,723	+0.01(+0.15%)
Oct 23, 2025	6.550	6.570	6.515	6.540	315,741	+0.00(+0.00%)
Oct 22, 2025	6.490	6.595	6.480	6.540	370,247	+0.07(+1.08%)
Oct 21, 2025	6.400	6.530	6.395	6.470	355,805	+0.05(+0.78%)
Oct 20, 2025	6.350	6.430	6.290	6.420	238,256	+0.11(+1.74%)
Oct 17, 2025	6.300	6.370	6.264	6.310	336,487	-0.01(-0.16%)
Oct 16, 2025	6.400	6.440	6.270	6.320	289,532	-0.07(-1.10%)
Oct 15, 2025	6.360	6.490	6.340	6.390	247,150	+0.07(+1.11%)
Oct 14, 2025	6.190	6.380	6.150	6.320	307,875	+0.02(+0.32%)
Oct 13, 2025	6.360	6.405	6.200	6.300	287,676	+0.07(+1.12%)
Oct 10, 2025	6.380	6.410	6.210	6.230	329,780	-0.16(-2.50%)
Oct 09, 2025	6.420	6.470	6.335	6.390	264,384	-0.03(-0.47%)
Oct 08, 2025	6.490	6.525	6.380	6.420	307,366	-0.01(-0.16%)
Oct 07, 2025	6.480	6.535	6.410	6.430	393,504	-0.07(-1.08%)
Oct 06, 2025	6.610	6.630	6.465	6.500	456,049	-0.05(-0.76%)
Oct 03, 2025	6.680	6.730	6.530	6.550	330,454	-0.11(-1.65%)
Oct 02, 2025	6.640	6.700	6.505	6.660	441,820	+0.05(+0.76%)
Oct 01, 2025	6.640	6.715	6.575	6.610	260,424	-0.10(-1.49%)
Sep 30, 2025	6.790	6.790	6.660	6.710	344,355	-0.05(-0.74%)
Sep 29, 2025	6.888	6.888	6.731	6.760	280,987	-0.12(-1.72%)
Sep 26, 2025	6.849	6.938	6.809	6.878	318,711	+0.03(+0.43%)
Sep 25, 2025	6.819	6.918	6.814	6.849	198,854	-0.08(-1.14%)
Sep 24, 2025	6.987	7.007	6.898	6.928	188,541	-0.05(-0.71%)
Sep 23, 2025	6.987	7.105	6.957	6.977	251,253	-0.01(-0.14%)
Sep 22, 2025	6.957	7.017	6.908	6.987	225,066	-0.02(-0.28%)
Sep 19, 2025	7.046	7.046	6.952	7.007	978,326	-0.03(-0.42%)
Sep 18, 2025	6.888	7.036	6.888	7.036	285,758	+0.19(+2.74%)
Sep 17, 2025	6.928	7.017	6.780	6.849	401,134	-0.11(-1.56%)
Sep 16, 2025	6.957	6.967	6.780	6.957	301,814	+0.03(+0.43%)
Sep 15, 2025	6.997	7.066	6.908	6.928	277,229	-0.09(-1.27%)
Sep 12, 2025	7.125	7.145	6.987	7.017	180,128	-0.12(-1.66%)
Sep 11, 2025	7.056	7.150	7.046	7.135	232,775	+0.11(+1.55%)
Sep 10, 2025	7.036	7.056	6.972	7.026	214,846	-0.02(-0.28%)
Sep 09, 2025	7.184	7.209	7.046	7.046	166,753	-0.18(-2.46%)
Sep 08, 2025	7.352	7.352	7.214	7.224	202,967	-0.09(-1.21%)
Sep 05, 2025	7.421	7.530	7.288	7.313	169,271	-0.12(-1.59%)
Sep 04, 2025	7.441	7.441	7.342	7.431	212,817	+0.03(+0.40%)
Sep 03, 2025	7.411	7.530	7.392	7.401	239,376	-0.03(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest (NY:CLDT)

Historical Prices