Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

West Pharmaceutical Services, Inc. Common Stock (NY:WST)

248.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	245.97	251.33	245.97	248.93	1,048,735	-0.02(-0.01%)
Feb 06, 2026	235.37	249.64	233.50	248.95	1,481,075	+17.33(+7.48%)
Feb 05, 2026	235.00	237.53	229.97	231.62	1,154,361	-5.43(-2.29%)
Feb 04, 2026	232.95	241.38	231.09	237.05	1,690,326	+6.10(+2.64%)
Feb 03, 2026	233.84	238.76	228.00	230.95	944,366	-6.55(-2.76%)
Feb 02, 2026	230.90	237.67	228.83	237.50	1,203,462	+6.38(+2.76%)
Jan 30, 2026	229.43	232.05	223.83	231.12	1,601,337	-1.53(-0.66%)
Jan 29, 2026	234.44	234.49	227.57	232.65	930,245	-3.24(-1.37%)
Jan 28, 2026	238.10	239.06	234.88	235.89	682,790	-4.42(-1.84%)
Jan 27, 2026	238.67	243.69	238.10	240.31	936,321	-0.87(-0.36%)
Jan 26, 2026	238.26	241.18	236.58	241.18	990,054	+4.74(+2.00%)
Jan 23, 2026	245.78	245.91	231.85	236.44	1,931,116	-11.11(-4.49%)
Jan 22, 2026	255.95	258.50	246.80	247.55	1,045,659	-7.37(-2.89%)
Jan 21, 2026	251.45	255.56	244.48	254.93	1,891,105	+4.66(+1.86%)
Jan 20, 2026	254.77	254.77	248.24	250.27	1,875,388	-9.28(-3.58%)
Jan 16, 2026	279.00	279.13	259.15	259.55	1,506,969	-19.60(-7.02%)
Jan 15, 2026	275.37	281.29	272.56	279.15	790,389	+4.43(+1.61%)
Jan 14, 2026	272.67	278.32	270.31	274.73	726,396	+3.15(+1.16%)
Jan 13, 2026	273.34	275.24	268.17	271.58	508,654	-1.08(-0.40%)
Jan 12, 2026	277.74	278.62	267.57	272.66	777,213	-2.61(-0.95%)
Jan 09, 2026	275.37	278.98	274.54	275.27	491,034	+0.29(+0.11%)
Jan 08, 2026	276.62	283.19	271.06	274.98	631,680	-3.21(-1.15%)
Jan 07, 2026	280.01	281.12	275.83	278.19	523,908	-2.39(-0.85%)
Jan 06, 2026	276.89	291.11	275.26	280.57	1,071,118	+1.80(+0.64%)
Jan 05, 2026	272.19	279.88	269.30	278.77	1,048,950	+2.63(+0.95%)
Jan 02, 2026	275.00	276.83	269.51	276.15	629,744	+1.26(+0.46%)
Dec 31, 2025	276.05	276.82	274.63	274.89	398,105	-1.73(-0.63%)
Dec 30, 2025	274.29	277.50	273.65	276.62	356,960	+1.27(+0.46%)
Dec 29, 2025	274.45	276.12	272.28	275.35	305,400	+1.30(+0.47%)
Dec 26, 2025	275.94	277.25	272.58	274.05	344,804	-2.36(-0.85%)
Dec 24, 2025	278.75	278.75	275.43	276.41	203,917	-0.83(-0.30%)
Dec 23, 2025	275.09	277.58	272.62	277.24	689,185	+2.60(+0.95%)
Dec 22, 2025	271.28	278.18	269.77	274.64	561,251	+2.35(+0.86%)
Dec 19, 2025	269.42	272.49	268.20	272.29	2,118,870	+3.88(+1.44%)
Dec 18, 2025	269.05	271.16	266.42	268.41	745,970	-0.47(-0.17%)
Dec 17, 2025	264.99	275.31	264.68	268.88	711,528	+2.69(+1.01%)
Dec 16, 2025	270.99	272.88	265.11	266.20	735,398	-5.41(-1.99%)
Dec 15, 2025	267.73	272.55	265.73	271.61	693,333	+4.30(+1.61%)
Dec 12, 2025	272.01	272.72	265.14	267.31	839,948	-4.98(-1.83%)
Dec 11, 2025	268.71	274.30	267.65	272.29	689,637	+5.57(+2.09%)
Dec 10, 2025	267.23	268.43	263.14	266.72	684,538	+0.89(+0.33%)
Dec 09, 2025	268.39	271.72	265.58	265.83	513,481	-3.01(-1.12%)
Dec 08, 2025	279.08	280.86	267.96	268.83	660,503	-11.14(-3.98%)
Dec 05, 2025	281.75	283.26	277.98	279.97	646,295	-1.54(-0.55%)
Dec 04, 2025	284.24	285.28	275.79	281.51	789,170	-2.54(-0.89%)
Dec 03, 2025	275.51	285.14	273.77	284.05	857,106	+11.27(+4.13%)
Dec 02, 2025	270.35	274.81	268.83	272.78	546,994	-1.11(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

West Pharmaceutical Services, Inc. Common Stock (NY:WST)

Historical Prices