Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Waters Corp (NY:WAT)

349.60 +6.70 (+1.95%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 340.09 352.76 340.09 349.60 606,746 +6.70(+1.95%)
Oct 30, 2025 344.64 350.36 342.27 342.90 603,821 -0.57(-0.17%)
Oct 29, 2025 344.47 348.42 342.23 343.47 528,075 -2.48(-0.72%)
Oct 28, 2025 350.22 353.01 345.02 345.95 467,520 -5.80(-1.65%)
Oct 27, 2025 359.39 359.79 351.75 351.75 520,748 -7.75(-2.16%)
Oct 24, 2025 357.70 359.66 352.77 359.50 545,108 +3.82(+1.07%)
Oct 23, 2025 346.76 356.06 346.72 355.68 544,806 +7.01(+2.01%)
Oct 22, 2025 352.14 357.26 346.96 348.67 573,994 -0.56(-0.16%)
Oct 21, 2025 348.27 364.99 347.00 349.23 642,306 +6.05(+1.76%)
Oct 20, 2025 336.31 346.18 334.41 343.18 601,589 +8.59(+2.57%)
Oct 17, 2025 332.43 337.62 328.65 334.59 446,597 -0.28(-0.08%)
Oct 16, 2025 327.89 337.25 323.46 334.87 731,280 +2.46(+0.74%)
Oct 15, 2025 332.03 336.00 329.79 332.41 581,942 -0.73(-0.22%)
Oct 14, 2025 332.97 338.37 331.87 333.14 649,800 -3.19(-0.95%)
Oct 13, 2025 329.02 337.11 329.02 336.33 755,130 +5.33(+1.61%)
Oct 10, 2025 330.47 336.73 328.38 331.00 1,647,744 +0.55(+0.17%)
Oct 09, 2025 327.30 331.13 325.13 330.45 744,545 +2.80(+0.85%)
Oct 08, 2025 321.16 330.48 319.60 327.65 603,924 +9.30(+2.92%)
Oct 07, 2025 328.35 331.28 318.14 318.35 491,244 -9.27(-2.83%)
Oct 06, 2025 327.50 330.00 325.54 327.62 433,041 -0.77(-0.23%)
Oct 03, 2025 323.95 333.40 322.83 328.39 731,946 +6.47(+2.01%)
Oct 02, 2025 318.68 327.86 318.13 321.92 616,667 +2.11(+0.66%)
Oct 01, 2025 300.66 322.81 299.62 319.81 1,209,566 +20.00(+6.67%)
Sep 30, 2025 289.60 300.47 287.66 299.81 848,698 +10.38(+3.59%)
Sep 29, 2025 292.44 292.44 286.59 289.43 631,173 -2.28(-0.78%)
Sep 26, 2025 288.46 292.04 284.52 291.71 397,480 +3.92(+1.36%)
Sep 25, 2025 290.23 290.23 285.68 287.79 470,934 -4.86(-1.66%)
Sep 24, 2025 297.38 299.66 290.77 292.65 702,430 -6.57(-2.20%)
Sep 23, 2025 301.45 305.39 299.02 299.22 474,374 -3.26(-1.08%)
Sep 22, 2025 299.75 302.77 295.11 302.48 746,510 +1.61(+0.54%)
Sep 19, 2025 307.93 307.93 300.62 300.87 2,012,717 -5.51(-1.80%)
Sep 18, 2025 305.40 309.56 302.47 306.38 792,737 +2.70(+0.89%)
Sep 17, 2025 303.68 311.44 300.93 303.68 1,052,779 +0.60(+0.20%)
Sep 16, 2025 299.24 304.34 296.61 303.08 515,113 +4.04(+1.35%)
Sep 15, 2025 297.50 299.69 295.19 299.04 539,674 +3.65(+1.24%)
Sep 12, 2025 299.45 302.28 294.96 295.39 326,675 -7.06(-2.33%)
Sep 11, 2025 295.12 303.24 295.12 302.45 384,164 +9.42(+3.21%)
Sep 10, 2025 297.81 300.12 288.90 293.03 865,681 -7.49(-2.49%)
Sep 09, 2025 309.79 310.80 298.14 300.52 1,083,692 -8.85(-2.86%)
Sep 08, 2025 304.12 310.23 301.30 309.37 641,387 +3.05(+1.00%)
Sep 05, 2025 300.60 309.30 299.18 306.32 504,612 +6.63(+2.21%)
Sep 04, 2025 289.46 300.35 286.14 299.69 661,677 +9.63(+3.32%)
Sep 03, 2025 294.42 298.74 289.63 290.06 541,212 -6.42(-2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.