Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Constellation Brands (NY: STZ )

261.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	209.05	210.16	207.24	209.65	1,594,982	-1.38(-0.65%)
Feb 25, 2022	210.22	211.95	209.15	211.03	1,155,993	+1.97(+0.94%)
Feb 24, 2022	202.96	209.11	201.85	209.06	1,515,570	+2.46(+1.19%)
Feb 23, 2022	212.68	213.37	206.24	206.60	1,082,844	-4.34(-2.06%)
Feb 22, 2022	207.89	211.22	207.60	210.94	1,244,119	+1.06(+0.51%)
Feb 18, 2022				209.88	0	-2.94(-1.38%)
Feb 17, 2022	214.06	214.68	210.83	212.81	1,359,910	-1.98(-0.92%)
Feb 16, 2022	213.91	217.62	212.66	214.79	1,959,460	+1.32(+0.62%)
Feb 15, 2022	227.67	228.17	212.94	213.47	2,679,483	-13.90(-6.11%)
Feb 14, 2022	229.40	229.60	226.56	227.38	572,897	-2.03(-0.89%)
Feb 11, 2022	230.10	233.06	228.22	229.41	657,425	-1.32(-0.57%)
Feb 10, 2022	231.75	234.45	229.95	230.73	679,829	-3.31(-1.42%)
Feb 09, 2022	233.57	235.15	233.55	234.05	570,054	+1.76(+0.76%)
Feb 08, 2022	230.72	233.21	229.81	232.29	598,498	+1.98(+0.86%)
Feb 07, 2022	230.93	230.93	229.03	230.30	549,081	+0.28(+0.12%)
Feb 04, 2022	229.59	231.61	228.43	230.02	760,789	-0.51(-0.22%)
Feb 03, 2022	231.18	232.73		230.54	594,056	-2.50(-1.07%)
Feb 02, 2022	230.37	233.41	228.83	233.04	1,039,353	+4.63(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Constellation Brands (NY: STZ )

Historical Prices