Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Constellation Brands (NY: STZ )

250.56 -4.87 (-1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.314	7.429	7.281	7.332	683,877	+0.05(+0.70%)
Apr 29, 2004	7.270	7.325	7.255	7.281	486,418	-0.01(-0.09%)
Apr 28, 2004	7.392	7.398	7.237	7.288	805,877	-0.15(-1.99%)
Apr 27, 2004	7.436	7.514	7.414	7.436	1,050,554	+0.04(+0.57%)
Apr 26, 2004	7.398	7.467	7.372	7.394	1,243,043	+0.02(+0.33%)
Apr 23, 2004	7.281	7.412	7.224	7.370	1,348,324	+0.10(+1.34%)
Apr 22, 2004	7.155	7.272	7.148	7.272	1,422,202	+0.12(+1.64%)
Apr 21, 2004	7.148	7.173	7.082	7.155	526,858	+0.00(+0.06%)
Apr 20, 2004	7.248	7.283	7.148	7.151	1,053,491	-0.10(-1.34%)
Apr 19, 2004	7.204	7.277	7.204	7.248	990,458	-0.01(-0.12%)
Apr 16, 2004	7.184	7.281	7.177	7.257	852,417	+0.07(+1.02%)
Apr 15, 2004	7.148	7.217	7.128	7.184	774,021	+0.01(+0.12%)
Apr 14, 2004	7.270	7.301	7.159	7.175	787,351	-0.14(-1.94%)
Apr 13, 2004	7.372	7.423	7.272	7.317	955,214	-0.06(-0.87%)
Apr 12, 2004	7.336	7.491	7.334	7.381	880,206	+0.09(+1.18%)
Apr 08, 2004	7.425	7.447	7.281	7.294	1,321,891	-0.11(-1.44%)
Apr 07, 2004	7.363	7.432	7.281	7.401	969,673	+0.04(+0.54%)
Apr 06, 2004	7.381	7.387	7.325	7.361	1,715,228	-0.05(-0.66%)
Apr 05, 2004	7.383	7.414	7.359	7.410	1,263,828	+0.03(+0.36%)
Apr 02, 2004	7.502	7.502	7.334	7.383	1,299,750	+0.07(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Constellation Brands (NY: STZ )

Historical Prices