Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Constellation Brands (NY: STZ )

258.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.836	7.029	6.796	6.949	2,055,472	+0.19(+2.75%)
Jun 27, 2003	6.805	6.805	6.704	6.763	924,714	+0.01(+0.20%)
Jun 26, 2003	6.573	6.801	6.566	6.750	1,669,139	+0.22(+3.39%)
Jun 25, 2003	6.396	6.560	6.356	6.529	3,109,868	+0.13(+2.08%)
Jun 24, 2003	6.453	6.584	6.396	6.396	2,196,676	-0.06(-0.86%)
Jun 23, 2003	6.615	6.617	6.434	6.451	1,352,391	-0.22(-3.28%)
Jun 20, 2003	6.752	6.779	6.650	6.670	1,408,421	-0.04(-0.56%)
Jun 19, 2003	6.805	6.850	6.679	6.708	1,015,536	-0.06(-0.95%)
Jun 18, 2003	6.692	6.803	6.661	6.772	573,625	+0.08(+1.19%)
Jun 17, 2003	6.816	6.821	6.666	6.692	1,163,517	-0.16(-2.29%)
Jun 16, 2003	6.639	6.850	6.639	6.850	1,449,087	+0.21(+3.20%)
Jun 13, 2003	6.611	6.670	6.562	6.637	1,309,013	+0.08(+1.15%)
Jun 12, 2003	6.529	6.582	6.391	6.562	1,432,369	+0.03(+0.51%)
Jun 11, 2003	6.396	6.529	6.316	6.529	1,301,106	+0.13(+2.08%)
Jun 10, 2003	6.318	6.398	6.197	6.396	1,022,088	+0.18(+2.85%)
Jun 09, 2003	6.330	6.330	6.197	6.219	725,899	-0.08(-1.33%)
Jun 06, 2003	6.219	6.307	6.208	6.303	1,028,865	+0.10(+1.61%)
Jun 05, 2003	6.283	6.283	6.150	6.203	1,329,799	-0.08(-1.30%)
Jun 04, 2003	6.318	6.347	6.268	6.285	729,062	+0.01(+0.18%)
Jun 03, 2003	6.259	6.314	6.199	6.274	865,521	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Constellation Brands (NY: STZ )

Historical Prices