Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Constellation Brands (NY: STZ )

261.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	8.332	8.332	8.186	8.250	1,442,649	+0.02(+0.22%)
Jun 29, 2004	8.255	8.261	8.192	8.232	725,262	-0.05(-0.62%)
Jun 28, 2004	8.288	8.361	8.270	8.283	967,617	+0.04(+0.49%)
Jun 25, 2004	8.341	8.403	8.243	8.243	1,370,415	-0.15(-1.83%)
Jun 24, 2004	8.132	8.412	8.132	8.397	1,360,289	+0.20(+2.41%)
Jun 23, 2004	8.188	8.243	8.166	8.199	724,362	-0.02(-0.27%)
Jun 22, 2004	8.135	8.252	8.037	8.221	1,209,746	+0.02(+0.27%)
Jun 21, 2004	8.228	8.290	8.155	8.199	853,753	-0.08(-0.94%)
Jun 18, 2004	8.332	8.332	8.263	8.277	1,157,314	-0.06(-0.67%)
Jun 17, 2004	8.310	8.361	8.299	8.332	600,822	-0.02(-0.27%)
Jun 16, 2004	8.332	8.388	8.315	8.355	1,342,737	+0.04(+0.51%)
Jun 15, 2004	8.326	8.330	8.259	8.312	643,802	+0.03(+0.38%)
Jun 14, 2004	8.110	8.297	8.110	8.281	739,214	+0.06(+0.73%)
Jun 10, 2004	8.257	8.277	8.177	8.221	806,497	-0.05(-0.56%)
Jun 09, 2004	8.332	8.332	8.161	8.268	1,421,496	-0.06(-0.72%)
Jun 08, 2004	8.332	8.350	8.290	8.328	1,140,887	-0.05(-0.58%)
Jun 07, 2004	8.266	8.377	8.223	8.377	711,536	+0.12(+1.43%)
Jun 04, 2004	8.221	8.277	8.188	8.259	659,329	+0.06(+0.73%)
Jun 03, 2004	8.188	8.255	8.155	8.199	1,128,511	+0.00(+0.00%)
Jun 02, 2004	8.043	8.217	8.039	8.199	1,261,277	+0.15(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Constellation Brands (NY: STZ )

Historical Prices