Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Constellation Brands (NY: STZ )

250.56 -4.87 (-1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.466	5.477	5.400	5.451	666,255	+0.01(+0.24%)
Feb 27, 2003	5.367	5.455	5.345	5.438	593,732	+0.09(+1.70%)
Feb 26, 2003	5.373	5.373	5.314	5.347	383,170	-0.03(-0.49%)
Feb 25, 2003	5.345	5.391	5.289	5.373	554,647	+0.00(+0.08%)
Feb 24, 2003	5.422	5.444	5.334	5.369	611,581	-0.09(-1.66%)
Feb 21, 2003	5.455	5.466	5.391	5.460	814,462	-0.01(-0.12%)
Feb 20, 2003	5.444	5.491	5.422	5.466	314,940	+0.01(+0.20%)
Feb 19, 2003	5.522	5.522	5.435	5.455	443,040	-0.04(-0.80%)
Feb 18, 2003	5.477	5.548	5.477	5.500	558,940	+0.02(+0.40%)
Feb 14, 2003	5.411	5.480	5.389	5.477	640,725	+0.08(+1.48%)
Feb 13, 2003	5.424	5.438	5.378	5.398	731,095	-0.03(-0.49%)
Feb 12, 2003	5.422	5.444	5.411	5.424	566,621	-0.01(-0.16%)
Feb 11, 2003	5.433	5.466	5.400	5.433	591,925	-0.02(-0.41%)
Feb 10, 2003	5.455	5.466	5.411	5.455	748,943	+0.03(+0.61%)
Feb 07, 2003	5.444	5.458	5.396	5.422	802,036	-0.05(-0.89%)
Feb 06, 2003	5.522	5.522	5.400	5.471	1,029,091	-0.08(-1.40%)
Feb 05, 2003	5.610	5.610	5.533	5.548	1,226,550	-0.06(-1.10%)
Feb 04, 2003	5.535	5.617	5.533	5.610	875,236	+0.08(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Constellation Brands (NY: STZ )

Historical Prices